Options Chain for GE AEROSPACE COM NEW (GE) - $276.00 as of 8/29/2025 3:25:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 139.35 | 141.15 | 140.25 | 140.59 | % | 1.04 | 2 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:49 PM EST | |
| 140.00 | 134.35 | 136.10 | 135.23 | 135.61 | % | 0.97 | 4 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:49 PM EST | |
| 145.00 | 129.40 | 131.10 | 130.25 | 130.54 | % | 0.90 | 30 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:49 PM EST | |
| 150.00 | 124.35 | 126.10 | 125.23 | 125.55 | % | 0.83 | 32 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:49 PM EST | |
| 155.00 | 119.30 | 121.15 | 120.23 | 120.57 | % | 0.78 | 2 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:49 PM EST | |
| 160.00 | 114.35 | 116.10 | 115.23 | % | 0.72 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 165.00 | 109.30 | 111.10 | 110.20 | 110.74 | % | 0.67 | 2 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:49 PM EST | |
| 170.00 | 104.35 | 106.25 | 105.30 | 105.76 | % | 0.62 | 2 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:49 PM EST | |
| 175.00 | 99.30 | 101.15 | 100.23 | % | 0.57 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 180.00 | 93.50 | 97.00 | 95.25 | % | 0.53 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 185.00 | 88.50 | 91.35 | 89.93 | % | 0.49 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 190.00 | 83.90 | 86.95 | 85.43 | % | 0.45 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 195.00 | 78.55 | 81.90 | 80.23 | 73.58 | 0.00 | 0.00% | 0.41 | 0 | 10 | 1.55 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 3:59:49 PM EST |
| 200.00 | 73.50 | 76.30 | 74.90 | % | 0.37 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 205.00 | 68.45 | 71.95 | 70.20 | % | 0.34 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 210.00 | 64.20 | 67.20 | 65.70 | 60.10 | 0.00 | 0.00% | 0.31 | 0 | 8 | 1.24 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 3:59:49 PM EST |
| 215.00 | 58.25 | 61.35 | 59.80 | 52.54 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.19 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:49 PM EST |
| 220.00 | 53.60 | 56.85 | 55.23 | 55.48 | +7.88 | +16.56% | 0.25 | 1 | 2 | 1.08 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 225.00 | 48.45 | 51.90 | 50.18 | 42.46 | 0.00 | 0.00% | 0.22 | 0 | 8 | 0.99 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:49 PM EST |
| 230.00 | 44.40 | 46.25 | 45.33 | 44.58 | 0.00 | 0.00% | 0.20 | 0 | 6 | 0.93 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:49 PM EST |
| 232.50 | 41.05 | 44.75 | 42.90 | % | 0.18 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 235.00 | 38.50 | 41.80 | 40.15 | 42.55 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/29/2025 3:59:49 PM EST |
| 237.50 | 36.80 | 39.55 | 38.18 | % | 0.16 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 240.00 | 34.25 | 36.50 | 35.38 | 27.60 | 0.00 | 0.00% | 0.15 | 0 | 8 | 0.79 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:49 PM EST |
| 242.50 | 31.10 | 33.95 | 32.53 | % | 0.13 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 245.00 | 28.50 | 31.45 | 29.98 | 23.82 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.67 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:49 PM EST |
| 247.50 | 26.65 | 29.10 | 27.88 | 24.35 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.64 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:49 PM EST |
| 250.00 | 24.50 | 26.45 | 25.48 | 22.88 | -1.75 | -7.11% | 0.10 | 10 | 12 | 0.61 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 252.50 | 22.00 | 24.10 | 23.05 | 19.95 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.56 | 1.00 | 0.00 | -0.01 | 8/26/2025 | 8/29/2025 3:59:49 PM EST |
| 255.00 | 19.40 | 20.90 | 20.15 | 21.09 | +0.96 | +4.77% | 0.08 | 27 | 92 | 0.46 | 0.99 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 257.50 | 17.00 | 18.45 | 17.73 | 18.64 | +0.67 | +3.73% | 0.07 | 26 | 82 | 0.47 | 0.97 | 0.01 | -0.04 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 260.00 | 15.40 | 16.55 | 15.98 | 16.00 | -0.40 | -2.44% | 0.06 | 8 | 48 | 0.36 | 0.95 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 262.50 | 12.45 | 14.25 | 13.35 | 11.76 | -1.40 | -10.64% | 0.05 | 2 | 24 | 0.39 | 0.91 | 0.02 | -0.10 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 265.00 | 10.75 | 11.55 | 11.15 | 11.32 | -0.55 | -4.64% | 0.04 | 18 | 95 | 0.30 | 0.86 | 0.02 | -0.14 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 267.50 | 8.25 | 9.95 | 9.10 | 9.18 | +0.27 | +3.03% | 0.03 | 16 | 58 | 0.30 | 0.80 | 0.03 | -0.19 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 270.00 | 6.75 | 7.65 | 7.20 | 6.92 | -1.08 | -13.50% | 0.03 | 68 | 283 | 0.28 | 0.72 | 0.04 | -0.22 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 272.50 | 5.10 | 5.40 | 5.25 | 5.43 | -0.86 | -13.68% | 0.02 | 202 | 297 | 0.26 | 0.62 | 0.04 | -0.25 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 275.00 | 3.65 | 3.80 | 3.73 | 3.55 | -1.05 | -22.83% | 0.01 | 461 | 456 | 0.24 | 0.52 | 0.04 | -0.26 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 277.50 | 2.32 | 2.84 | 2.58 | 2.54 | -0.73 | -22.33% | 0.01 | 255 | 148 | 0.23 | 0.41 | 0.04 | -0.25 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 280.00 | 1.50 | 1.77 | 1.64 | 1.58 | -0.53 | -25.12% | 0.01 | 252 | 365 | 0.23 | 0.30 | 0.04 | -0.22 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 282.50 | 0.84 | 1.08 | 0.96 | 0.97 | -0.53 | -35.34% | 0.00 | 144 | 115 | 0.23 | 0.21 | 0.03 | -0.18 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 285.00 | 0.51 | 0.68 | 0.60 | 0.51 | -0.42 | -45.17% | 0.00 | 103 | 272 | 0.23 | 0.13 | 0.03 | -0.13 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 287.50 | 0.00 | 0.51 | 0.26 | 0.38 | -0.23 | -37.71% | 0.00 | 30 | 52 | 0.25 | 0.08 | 0.02 | -0.09 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 290.00 | 0.00 | 0.28 | 0.14 | 0.13 | -0.20 | -60.61% | 0.00 | 1,582 | 457 | 0.27 | 0.05 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 292.50 | 0.00 | 0.42 | 0.21 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.31 | 0.02 | 0.01 | -0.03 | 8/28/2025 | 8/29/2025 3:59:49 PM EST |
| 295.00 | 0.00 | 0.30 | 0.15 | 0.08 | -0.10 | -55.56% | 0.00 | 9 | 52 | 0.32 | 0.01 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 297.50 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.53 | 0.01 | 0.00 | -0.01 | 8/29/2025 3:59:49 PM EST | |||
| 300.00 | 0.00 | 0.20 | 0.10 | 0.11 | +0.03 | +37.50% | 0.00 | 21 | 304 | 0.35 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 302.50 | 0.00 | 1.31 | 0.66 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.57 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:49 PM EST |
| 305.00 | 0.00 | 1.10 | 0.55 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.58 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:49 PM EST |
| 307.50 | 0.00 | 2.09 | 1.05 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 310.00 | 0.00 | 1.48 | 0.74 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.70 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:49 PM EST |
| 315.00 | 0.00 | 1.87 | 0.94 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.81 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:49 PM EST |
| 320.00 | 0.00 | 0.62 | 0.31 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 9 | 0.67 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 325.00 | 0.00 | 1.47 | 0.74 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.88 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/29/2025 3:59:49 PM EST |
| 330.00 | 0.00 | 0.94 | 0.47 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 335.00 | 0.00 | 0.94 | 0.47 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 340.00 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 345.00 | 0.00 | 1.51 | 0.76 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 140.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 145.00 | 0.00 | 0.67 | 0.34 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 150.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 155.00 | 0.00 | 1.26 | 0.63 | % | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 160.00 | 0.00 | 1.67 | 0.84 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 165.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 170.00 | 0.00 | 1.66 | 0.83 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 175.00 | 0.00 | 1.47 | 0.74 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 180.00 | 0.00 | 1.87 | 0.94 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 185.00 | 0.00 | 1.47 | 0.74 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 190.00 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 195.00 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 200.00 | 0.00 | 0.65 | 0.33 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.31 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/29/2025 3:59:49 PM EST |
| 205.00 | 0.00 | 1.47 | 0.74 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 210.00 | 0.00 | 1.68 | 0.84 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 215.00 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 220.00 | 0.00 | 1.69 | 0.85 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.20 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 3:59:49 PM EST |
| 225.00 | 0.00 | 0.50 | 0.25 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.85 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/29/2025 3:59:49 PM EST |
| 230.00 | 0.00 | 0.55 | 0.28 | 0.18 | -0.27 | -60.00% | 0.00 | 2 | 28 | 0.78 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 232.50 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 235.00 | 0.00 | 0.35 | 0.18 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.65 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 3:59:49 PM EST |
| 237.50 | 0.00 | 1.33 | 0.67 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 240.00 | 0.00 | 1.15 | 0.58 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.75 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:49 PM EST |
| 242.50 | 0.00 | 0.14 | 0.07 | 0.12 | -0.01 | -7.70% | 0.00 | 7 | 2 | 0.46 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 245.00 | 0.02 | 0.56 | 0.29 | 0.14 | +0.03 | +27.28% | 0.00 | 6 | 302 | 0.44 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 247.50 | 0.00 | 1.52 | 0.76 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.67 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:49 PM EST |
| 250.00 | 0.09 | 0.21 | 0.15 | 0.16 | -0.06 | -27.28% | 0.00 | 18 | 263 | 0.37 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 252.50 | 0.11 | 0.56 | 0.34 | 0.16 | -0.04 | -20.00% | 0.00 | 83 | 36 | 0.38 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 255.00 | 0.00 | 0.50 | 0.25 | 0.31 | +0.07 | +29.17% | 0.00 | 1 | 742 | 0.39 | -0.01 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 257.50 | 0.22 | 0.37 | 0.30 | 0.22 | -0.06 | -21.43% | 0.00 | 1,667 | 117 | 0.33 | -0.03 | 0.01 | -0.04 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 260.00 | 0.29 | 0.46 | 0.38 | 0.36 | -0.04 | -10.00% | 0.00 | 410 | 826 | 0.30 | -0.05 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 262.50 | 0.00 | 0.65 | 0.33 | 0.50 | -0.09 | -15.26% | 0.00 | 138 | 114 | 0.30 | -0.09 | 0.02 | -0.10 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 265.00 | 0.63 | 0.87 | 0.75 | 0.75 | -0.07 | -8.54% | 0.00 | 91 | 497 | 0.26 | -0.14 | 0.02 | -0.14 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 267.50 | 0.97 | 1.20 | 1.09 | 1.05 | -0.05 | -4.55% | 0.00 | 1,562 | 259 | 0.25 | -0.20 | 0.03 | -0.19 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 270.00 | 1.48 | 1.75 | 1.62 | 1.71 | +0.21 | +14.00% | 0.01 | 46 | 224 | 0.24 | -0.28 | 0.04 | -0.22 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 272.50 | 2.21 | 2.60 | 2.41 | 2.36 | +0.25 | +11.85% | 0.01 | 66 | 100 | 0.24 | -0.38 | 0.04 | -0.25 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 275.00 | 3.25 | 3.65 | 3.45 | 3.45 | +0.25 | +7.82% | 0.01 | 135 | 98 | 0.23 | -0.48 | 0.04 | -0.26 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 277.50 | 4.45 | 4.85 | 4.65 | 5.01 | +0.81 | +19.29% | 0.02 | 16 | 13 | 0.23 | -0.59 | 0.04 | -0.25 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 280.00 | 5.10 | 6.85 | 5.98 | 6.10 | +0.18 | +3.05% | 0.02 | 19 | 20 | 0.24 | -0.70 | 0.04 | -0.22 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 282.50 | 7.20 | 9.20 | 8.20 | % | 0.03 | 0 | 0 | 0.19 | -0.79 | 0.03 | -0.18 | 8/29/2025 3:59:49 PM EST | |||
| 285.00 | 9.40 | 11.15 | 10.28 | 10.17 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.32 | -0.87 | 0.03 | -0.13 | 8/28/2025 | 8/29/2025 3:59:49 PM EST |
| 287.50 | 11.65 | 13.45 | 12.55 | % | 0.04 | 0 | 0 | 0.36 | -0.92 | 0.02 | -0.09 | 8/29/2025 3:59:49 PM EST | |||
| 290.00 | 14.45 | 15.55 | 15.00 | 15.20 | -5.59 | -26.89% | 0.05 | 1 | 2 | 0.37 | -0.95 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 292.50 | 16.40 | 18.35 | 17.38 | % | 0.06 | 0 | 0 | 0.45 | -0.98 | 0.01 | -0.03 | 8/29/2025 3:59:49 PM EST | |||
| 295.00 | 18.10 | 21.60 | 19.85 | % | 0.07 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.02 | 8/29/2025 3:59:49 PM EST | |||
| 297.50 | 21.40 | 23.25 | 22.33 | % | 0.08 | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.01 | 8/29/2025 3:59:49 PM EST | |||
| 300.00 | 23.85 | 25.80 | 24.83 | % | 0.08 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 302.50 | 26.50 | 28.25 | 27.38 | % | 0.09 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 305.00 | 28.05 | 31.60 | 29.83 | % | 0.10 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 307.50 | 30.65 | 33.90 | 32.28 | % | 0.10 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 310.00 | 32.80 | 35.85 | 34.33 | % | 0.11 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 315.00 | 39.00 | 40.75 | 39.88 | 42.50 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/29/2025 3:59:49 PM EST |
| 320.00 | 44.05 | 45.80 | 44.93 | % | 0.14 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 325.00 | 49.00 | 50.75 | 49.88 | % | 0.15 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 330.00 | 52.85 | 56.70 | 54.78 | % | 0.17 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 335.00 | 58.00 | 61.65 | 59.83 | % | 0.18 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 340.00 | 63.70 | 65.90 | 64.80 | % | 0.19 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 345.00 | 67.85 | 70.95 | 69.40 | % | 0.20 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST |