Options Chain for FIRST SOLAR INC COM (FSLR) - $197.02 as of 8/29/2025 3:24:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 104.25 | 106.75 | 105.50 | % | 1.17 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 95.00 | 99.30 | 101.75 | 100.53 | 101.83 | 0.00 | 0.00% | 1.06 | 0 | 1 | 3.32 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:02 PM EST |
| 100.00 | 94.25 | 96.80 | 95.53 | 96.86 | 0.00 | 0.00% | 0.96 | 0 | 1 | 3.09 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:02 PM EST |
| 105.00 | 89.20 | 91.80 | 90.50 | % | 0.86 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 110.00 | 84.15 | 86.80 | 85.48 | 87.02 | 0.00 | 0.00% | 0.78 | 0 | 1 | 2.69 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:02 PM EST |
| 115.00 | 79.25 | 81.75 | 80.50 | 82.05 | 0.00 | 0.00% | 0.70 | 0 | 1 | 2.55 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:02 PM EST |
| 120.00 | 74.30 | 76.80 | 75.55 | % | 0.63 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 125.00 | 69.20 | 71.90 | 70.55 | 74.10 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 4:00:02 PM EST |
| 130.00 | 64.40 | 66.85 | 65.63 | % | 0.50 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 135.00 | 59.25 | 62.00 | 60.63 | 61.87 | 0.00 | 0.00% | 0.45 | 0 | 3 | 1.88 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:02 PM EST |
| 140.00 | 54.30 | 56.95 | 55.63 | 56.90 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:02 PM EST |
| 145.00 | 49.35 | 51.50 | 50.43 | 56.51 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.51 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 4:00:02 PM EST |
| 150.00 | 44.45 | 46.50 | 45.48 | 48.98 | 0.00 | 0.00% | 0.30 | 0 | 5 | 1.40 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 155.00 | 39.50 | 41.60 | 40.55 | % | 0.26 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 160.00 | 34.45 | 36.80 | 35.63 | 38.80 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.17 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:02 PM EST |
| 162.50 | 31.95 | 34.30 | 33.13 | % | 0.20 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 165.00 | 30.00 | 31.20 | 30.60 | 31.10 | -20.30 | -39.50% | 0.19 | 2 | 2 | 1.02 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 167.50 | 26.90 | 29.40 | 28.15 | 34.45 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.98 | 1.00 | 0.00 | -0.01 | 8/22/2025 | 8/29/2025 4:00:02 PM EST |
| 170.00 | 24.45 | 26.85 | 25.65 | 24.00 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.93 | 0.99 | 0.00 | -0.02 | 8/22/2025 | 8/29/2025 4:00:02 PM EST |
| 172.50 | 22.05 | 24.50 | 23.28 | 46.40 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.86 | 0.98 | 0.00 | -0.04 | 8/18/2025 | 8/29/2025 4:00:02 PM EST |
| 175.00 | 19.80 | 22.10 | 20.95 | 19.64 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.75 | 0.94 | 0.01 | -0.10 | 8/22/2025 | 8/29/2025 4:00:02 PM EST |
| 177.50 | 17.20 | 19.70 | 18.45 | 17.50 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.76 | 0.92 | 0.01 | -0.13 | 8/27/2025 | 8/29/2025 4:00:02 PM EST |
| 180.00 | 15.00 | 17.20 | 16.10 | 17.39 | +3.49 | +25.11% | 0.09 | 10 | 21 | 0.69 | 0.89 | 0.01 | -0.16 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 182.50 | 13.10 | 14.55 | 13.83 | 15.88 | 0.00 | 0.00% | 0.08 | 0 | 22 | 0.58 | 0.85 | 0.02 | -0.20 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 185.00 | 11.15 | 12.15 | 11.65 | 12.19 | -0.06 | -0.49% | 0.06 | 2 | 78 | 0.41 | 0.81 | 0.02 | -0.23 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 187.50 | 8.75 | 10.05 | 9.40 | 10.99 | -0.66 | -5.67% | 0.05 | 9 | 11 | 0.39 | 0.76 | 0.03 | -0.26 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 190.00 | 7.50 | 8.20 | 7.85 | 8.25 | -1.19 | -12.61% | 0.04 | 21 | 84 | 0.43 | 0.69 | 0.03 | -0.28 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 192.50 | 5.95 | 6.40 | 6.18 | 6.05 | -1.80 | -22.93% | 0.03 | 13 | 165 | 0.43 | 0.61 | 0.03 | -0.30 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 195.00 | 4.65 | 5.00 | 4.83 | 5.20 | -1.19 | -18.63% | 0.02 | 56 | 144 | 0.43 | 0.52 | 0.04 | -0.31 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 197.50 | 3.50 | 3.80 | 3.65 | 3.78 | -1.29 | -25.45% | 0.02 | 109 | 142 | 0.43 | 0.43 | 0.04 | -0.31 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 200.00 | 2.70 | 2.82 | 2.76 | 2.72 | -1.18 | -30.26% | 0.01 | 134 | 374 | 0.43 | 0.35 | 0.03 | -0.30 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 202.50 | 1.89 | 2.13 | 2.01 | 2.04 | -1.16 | -36.25% | 0.01 | 70 | 274 | 0.43 | 0.28 | 0.03 | -0.28 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 205.00 | 1.38 | 1.51 | 1.45 | 1.45 | -0.88 | -37.77% | 0.01 | 455 | 1,683 | 0.44 | 0.22 | 0.03 | -0.25 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 207.50 | 0.98 | 1.10 | 1.04 | 1.08 | -0.68 | -38.64% | 0.01 | 32 | 83 | 0.44 | 0.17 | 0.02 | -0.22 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 210.00 | 0.69 | 0.75 | 0.72 | 0.79 | -0.51 | -39.24% | 0.00 | 168 | 192 | 0.44 | 0.13 | 0.02 | -0.19 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 212.50 | 0.49 | 0.71 | 0.60 | 0.57 | -0.39 | -40.63% | 0.00 | 162 | 83 | 0.47 | 0.10 | 0.01 | -0.16 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 215.00 | 0.34 | 0.44 | 0.39 | 0.38 | -0.37 | -49.34% | 0.00 | 47 | 127 | 0.46 | 0.07 | 0.01 | -0.13 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 217.50 | 0.22 | 0.31 | 0.27 | 0.40 | -0.15 | -27.28% | 0.00 | 1,309 | 190 | 0.46 | 0.06 | 0.01 | -0.11 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 220.00 | 0.18 | 0.31 | 0.25 | 0.20 | -0.23 | -53.49% | 0.00 | 142 | 648 | 0.49 | 0.04 | 0.01 | -0.09 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 222.50 | 0.00 | 0.58 | 0.29 | 0.27 | -0.83 | -75.46% | 0.00 | 26 | 21 | 0.63 | 0.02 | 0.00 | -0.05 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 225.00 | 0.00 | 0.50 | 0.25 | 0.12 | -0.11 | -47.83% | 0.00 | 41 | 234 | 0.65 | 0.02 | 0.00 | -0.04 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 227.50 | 0.00 | 2.17 | 1.09 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.02 | 0.01 | 0.00 | -0.02 | 8/26/2025 | 8/29/2025 4:00:02 PM EST |
| 230.00 | 0.00 | 0.97 | 0.49 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 366 | 0.85 | 0.01 | 0.00 | -0.02 | 8/26/2025 | 8/29/2025 4:00:02 PM EST |
| 232.50 | 0.00 | 2.14 | 1.07 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.11 | 0.00 | 0.00 | -0.01 | 8/26/2025 | 8/29/2025 4:00:02 PM EST |
| 235.00 | 0.00 | 1.51 | 0.76 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.04 | 0.00 | 0.00 | -0.01 | 8/22/2025 | 8/29/2025 4:00:02 PM EST |
| 237.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.91 | -98.92% | 0.00 | 6 | 13 | 0.50 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.04 | -0.53 | -92.99% | 0.00 | 1 | 34 | 0.52 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 242.50 | 0.00 | 1.27 | 0.64 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.12 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 4:00:02 PM EST |
| 245.00 | 0.00 | 0.05 | 0.03 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.67 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 4:00:02 PM EST |
| 247.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 250.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.61 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:02 PM EST |
| 255.00 | 0.00 | 1.13 | 0.57 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.27 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:02 PM EST |
| 260.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.56 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:02 PM EST |
| 265.00 | 0.00 | 1.27 | 0.64 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.44 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 4:00:02 PM EST |
| 270.00 | 0.00 | 1.18 | 0.59 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.48 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 4:00:02 PM EST |
| 275.00 | 0.00 | 1.03 | 0.52 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 280.00 | 0.00 | 1.11 | 0.56 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.59 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 4:00:02 PM EST |
| 285.00 | 0.00 | 0.83 | 0.42 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 290.00 | 0.00 | 0.76 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.59 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 4:00:02 PM EST |
| 295.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 300.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 305.00 | 0.00 | 0.73 | 0.37 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 95.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 100.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 105.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 110.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 115.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 120.00 | 0.00 | 0.73 | 0.37 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.04 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/29/2025 4:00:02 PM EST |
| 125.00 | 0.00 | 0.73 | 0.37 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.90 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 4:00:02 PM EST |
| 130.00 | 0.00 | 0.73 | 0.37 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/29/2025 4:00:02 PM EST |
| 135.00 | 0.00 | 0.82 | 0.41 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.66 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 4:00:02 PM EST |
| 140.00 | 0.00 | 1.06 | 0.53 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.61 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:02 PM EST |
| 145.00 | 0.00 | 1.55 | 0.78 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.61 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/29/2025 4:00:02 PM EST |
| 150.00 | 0.00 | 0.81 | 0.41 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 212 | 1.26 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.45 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 160.00 | 0.01 | 0.10 | 0.06 | 0.03 | -0.02 | -40.00% | 0.00 | 11 | 671 | 0.60 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 162.50 | 0.00 | 2.15 | 1.08 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 4:00:02 PM EST |
| 165.00 | 0.00 | 1.32 | 0.66 | 0.06 | -0.29 | -82.86% | 0.00 | 28 | 64 | 1.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 167.50 | 0.00 | 1.89 | 0.95 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.05 | 0.00 | 0.00 | -0.01 | 8/25/2025 | 8/29/2025 4:00:02 PM EST |
| 170.00 | 0.00 | 2.10 | 1.05 | 0.08 | -0.18 | -69.24% | 0.01 | 36 | 30 | 1.01 | -0.01 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 172.50 | 0.00 | 2.23 | 1.12 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.96 | -0.02 | 0.00 | -0.04 | 8/26/2025 | 8/29/2025 4:00:02 PM EST |
| 175.00 | 0.18 | 0.52 | 0.35 | 0.26 | -0.04 | -13.34% | 0.00 | 12 | 52 | 0.51 | -0.06 | 0.01 | -0.10 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 177.50 | 0.32 | 0.52 | 0.42 | 0.36 | +0.04 | +12.50% | 0.00 | 114 | 29 | 0.49 | -0.08 | 0.01 | -0.13 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 180.00 | 0.52 | 0.59 | 0.56 | 0.56 | -0.01 | -1.76% | 0.00 | 402 | 386 | 0.46 | -0.11 | 0.01 | -0.16 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 182.50 | 0.78 | 0.85 | 0.82 | 0.77 | +0.07 | +10.00% | 0.00 | 34 | 77 | 0.46 | -0.15 | 0.02 | -0.20 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 185.00 | 1.12 | 1.25 | 1.19 | 1.20 | +0.01 | +0.84% | 0.01 | 77 | 396 | 0.44 | -0.19 | 0.02 | -0.23 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 187.50 | 1.52 | 1.80 | 1.66 | 1.67 | +0.04 | +2.46% | 0.01 | 36 | 1,203 | 0.44 | -0.24 | 0.03 | -0.26 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 190.00 | 2.29 | 2.50 | 2.40 | 2.01 | -0.28 | -12.23% | 0.01 | 101 | 227 | 0.43 | -0.31 | 0.03 | -0.28 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 192.50 | 3.10 | 3.45 | 3.28 | 3.15 | +0.15 | +5.00% | 0.02 | 371 | 170 | 0.43 | -0.39 | 0.03 | -0.30 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 195.00 | 4.20 | 4.65 | 4.43 | 4.40 | +0.35 | +8.65% | 0.02 | 322 | 195 | 0.43 | -0.48 | 0.04 | -0.31 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 197.50 | 5.50 | 5.80 | 5.65 | 5.40 | +0.15 | +2.86% | 0.03 | 70 | 143 | 0.43 | -0.57 | 0.04 | -0.31 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 200.00 | 6.90 | 7.60 | 7.25 | 7.40 | +1.15 | +18.40% | 0.04 | 69 | 260 | 0.43 | -0.65 | 0.03 | -0.30 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 202.50 | 8.80 | 9.45 | 9.13 | 8.65 | +0.90 | +11.62% | 0.05 | 6 | 36 | 0.44 | -0.72 | 0.03 | -0.28 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 205.00 | 10.05 | 11.65 | 10.85 | 10.60 | +0.72 | +7.29% | 0.05 | 39 | 65 | 0.45 | -0.78 | 0.03 | -0.25 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 207.50 | 12.80 | 13.80 | 13.30 | 12.21 | +0.86 | +7.58% | 0.06 | 2 | 52 | 0.43 | -0.83 | 0.02 | -0.22 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 210.00 | 14.65 | 15.80 | 15.23 | 15.20 | -2.19 | -12.60% | 0.07 | 3 | 103 | 0.45 | -0.87 | 0.02 | -0.19 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 212.50 | 16.20 | 18.75 | 17.48 | 17.42 | +6.87 | +65.12% | 0.08 | 3 | 3 | 0.68 | -0.90 | 0.01 | -0.16 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 215.00 | 18.75 | 21.05 | 19.90 | 21.98 | 0.00 | 0.00% | 0.09 | 0 | 96 | 0.72 | -0.93 | 0.01 | -0.13 | 8/27/2025 | 8/29/2025 4:00:02 PM EST |
| 217.50 | 21.00 | 23.65 | 22.33 | 21.13 | +1.13 | +5.65% | 0.10 | 5 | 4 | 0.78 | -0.94 | 0.01 | -0.11 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 220.00 | 23.70 | 25.80 | 24.75 | 23.26 | 0.00 | 0.00% | 0.11 | 0 | 64 | 0.77 | -0.96 | 0.01 | -0.09 | 8/25/2025 | 8/29/2025 4:00:02 PM EST |
| 222.50 | 25.90 | 28.55 | 27.23 | 31.40 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.87 | -0.98 | 0.00 | -0.05 | 8/22/2025 | 8/29/2025 4:00:02 PM EST |
| 225.00 | 28.30 | 30.95 | 29.63 | 14.75 | 0.00 | 0.00% | 0.13 | 0 | 12 | 0.90 | -0.98 | 0.00 | -0.04 | 8/19/2025 | 8/29/2025 4:00:02 PM EST |
| 227.50 | 30.90 | 33.25 | 32.08 | 15.40 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.02 | 8/19/2025 | 8/29/2025 4:00:02 PM EST |
| 230.00 | 33.50 | 36.35 | 34.93 | 28.70 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.02 | 8/21/2025 | 8/29/2025 4:00:02 PM EST |
| 232.50 | 35.55 | 38.85 | 37.20 | 33.40 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.10 | -1.00 | 0.00 | -0.01 | 8/21/2025 | 8/29/2025 4:00:02 PM EST |
| 235.00 | 38.50 | 40.85 | 39.68 | 25.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.06 | -1.00 | 0.00 | -0.01 | 8/19/2025 | 8/29/2025 4:00:02 PM EST |
| 237.50 | 41.00 | 43.20 | 42.10 | % | 0.18 | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 8/29/2025 4:00:02 PM EST | |||
| 240.00 | 43.45 | 45.45 | 44.45 | 42.35 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:02 PM EST |
| 242.50 | 46.00 | 48.35 | 47.18 | % | 0.19 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 245.00 | 48.00 | 51.35 | 49.68 | % | 0.20 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 247.50 | 50.65 | 53.65 | 52.15 | % | 0.21 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 250.00 | 52.90 | 56.25 | 54.58 | % | 0.22 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 255.00 | 57.95 | 61.25 | 59.60 | % | 0.23 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 260.00 | 62.80 | 66.20 | 64.50 | % | 0.25 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 265.00 | 67.80 | 71.25 | 69.53 | % | 0.26 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 270.00 | 72.95 | 76.30 | 74.63 | % | 0.28 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 275.00 | 78.15 | 81.35 | 79.75 | % | 0.29 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 280.00 | 82.80 | 86.35 | 84.58 | % | 0.30 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 285.00 | 88.00 | 91.30 | 89.65 | % | 0.31 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 290.00 | 92.95 | 96.30 | 94.63 | % | 0.33 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 295.00 | 97.80 | 101.30 | 99.55 | % | 0.34 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 300.00 | 102.85 | 106.25 | 104.55 | % | 0.35 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 305.00 | 108.00 | 111.35 | 109.68 | % | 0.36 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST |