Options Chain for EQT CORP COM (EQT) - $52.36 as of 8/29/2025 3:20:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 20.10 | 23.90 | 22.00 | % | 0.73 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 35.00 | 15.05 | 18.95 | 17.00 | % | 0.49 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 39.00 | 10.85 | 14.95 | 12.90 | % | 0.33 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 40.00 | 10.05 | 13.95 | 12.00 | % | 0.30 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 41.00 | 9.05 | 12.95 | 11.00 | % | 0.27 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 42.00 | 8.50 | 11.90 | 10.20 | % | 0.24 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 43.00 | 8.55 | 10.90 | 9.73 | 7.88 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.06 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:57 PM EST |
| 44.00 | 7.70 | 9.90 | 8.80 | % | 0.20 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 44.50 | 7.25 | 7.70 | 7.48 | % | 0.17 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 45.00 | 6.75 | 7.80 | 7.28 | 6.35 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.66 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:57 PM EST |
| 45.50 | 6.25 | 6.70 | 6.48 | 6.30 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.31 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:57 PM EST |
| 46.00 | 5.65 | 7.90 | 6.78 | 6.16 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.62 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 3:59:57 PM EST |
| 46.50 | 5.20 | 5.70 | 5.45 | 5.30 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.11 | 1.00 | 0.01 | 0.00 | 8/28/2025 | 8/29/2025 3:59:57 PM EST |
| 47.00 | 4.55 | 6.90 | 5.73 | % | 0.12 | 0 | 0 | 1.48 | 0.99 | 0.01 | -0.01 | 8/29/2025 3:59:57 PM EST | |||
| 47.50 | 4.25 | 4.95 | 4.60 | 3.75 | 0.00 | 0.00% | 0.10 | 0 | 5 | 1.34 | 0.98 | 0.02 | -0.01 | 8/26/2025 | 8/29/2025 3:59:57 PM EST |
| 48.00 | 2.34 | 4.25 | 3.30 | 3.70 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.96 | 0.97 | 0.03 | -0.02 | 8/26/2025 | 8/29/2025 3:59:57 PM EST |
| 48.50 | 1.89 | 3.65 | 2.77 | 3.78 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.68 | 0.95 | 0.05 | -0.03 | 8/25/2025 | 8/29/2025 3:59:57 PM EST |
| 49.00 | 2.59 | 3.10 | 2.85 | 4.15 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.57 | 0.92 | 0.07 | -0.03 | 8/27/2025 | 8/29/2025 3:59:57 PM EST |
| 49.50 | 1.47 | 2.78 | 2.13 | 2.41 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.45 | 0.88 | 0.10 | -0.04 | 8/27/2025 | 8/29/2025 3:59:57 PM EST |
| 50.00 | 2.05 | 2.17 | 2.11 | 2.20 | -0.27 | -10.94% | 0.04 | 7 | 25 | 0.41 | 0.82 | 0.12 | -0.05 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 51.00 | 1.29 | 1.38 | 1.34 | 1.44 | -0.47 | -24.61% | 0.03 | 4 | 62 | 0.27 | 0.67 | 0.17 | -0.06 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 52.00 | 0.73 | 0.79 | 0.76 | 0.78 | -0.47 | -37.60% | 0.01 | 69 | 290 | 0.28 | 0.49 | 0.19 | -0.06 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 53.00 | 0.35 | 0.41 | 0.38 | 0.36 | -0.37 | -50.69% | 0.01 | 87 | 274 | 0.28 | 0.31 | 0.17 | -0.05 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 54.00 | 0.15 | 0.19 | 0.17 | 0.15 | -0.21 | -58.34% | 0.00 | 76 | 167 | 0.29 | 0.17 | 0.12 | -0.04 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 55.00 | 0.07 | 0.08 | 0.08 | 0.08 | -0.12 | -60.00% | 0.00 | 8,168 | 275 | 0.29 | 0.08 | 0.07 | -0.02 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 56.00 | 0.00 | 0.07 | 0.04 | 0.06 | -0.01 | -14.29% | 0.00 | 2 | 148 | 0.45 | 0.03 | 0.03 | -0.01 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 57.00 | 0.00 | 0.19 | 0.10 | 0.04 | -0.03 | -42.86% | 0.00 | 34 | 73 | 0.53 | 0.01 | 0.01 | 0.00 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 58.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.25 | -83.34% | 0.00 | 1 | 41 | 0.61 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 59.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 8 | 8 | 0.68 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.09 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:57 PM EST |
| 61.00 | 0.00 | 0.93 | 0.47 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.26 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:57 PM EST |
| 62.00 | 0.00 | 0.72 | 0.36 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.23 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:57 PM EST |
| 63.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 64.00 | 0.00 | 0.58 | 0.29 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/29/2025 3:59:57 PM EST |
| 65.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 66.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 67.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 68.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 69.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 70.00 | 0.00 | 0.73 | 0.37 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 75.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 80.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.73 | 0.37 | % | 0.01 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.53 | 0.27 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 39.00 | 0.00 | 0.78 | 0.39 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.76 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:57 PM EST |
| 41.00 | 0.00 | 0.74 | 0.37 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 42.00 | 0.00 | 1.27 | 0.64 | % | 0.02 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 43.00 | 0.00 | 1.67 | 0.84 | % | 0.02 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 44.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 44.50 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 45.00 | 0.00 | 0.21 | 0.11 | 1.07 | +0.93 | +664.29% | 0.00 | 1 | 61 | 0.76 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 45.50 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 46.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 41 | 1.65 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:57 PM EST |
| 46.50 | 0.00 | 2.14 | 1.07 | % | 0.02 | 0 | 0 | 1.59 | 0.00 | 0.01 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 47.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,098 | 0.57 | -0.01 | 0.01 | -0.01 | 8/28/2025 | 8/29/2025 3:59:57 PM EST |
| 47.50 | 0.00 | 0.73 | 0.37 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.83 | -0.02 | 0.02 | -0.01 | 8/28/2025 | 8/29/2025 3:59:57 PM EST |
| 48.00 | 0.00 | 0.12 | 0.06 | 0.05 | +0.01 | +25.00% | 0.00 | 2 | 32 | 0.52 | -0.03 | 0.03 | -0.02 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 48.50 | 0.04 | 0.08 | 0.06 | 0.03 | -0.04 | -57.15% | 0.00 | 2 | 41 | 0.44 | -0.05 | 0.05 | -0.03 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 49.00 | 0.07 | 0.11 | 0.09 | 0.07 | -0.18 | -72.00% | 0.00 | 12 | 34 | 0.37 | -0.08 | 0.07 | -0.03 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 49.50 | 0.12 | 0.16 | 0.14 | 0.08 | -0.29 | -78.38% | 0.00 | 8 | 38 | 0.34 | -0.12 | 0.10 | -0.04 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 50.00 | 0.19 | 0.23 | 0.21 | 0.21 | +0.01 | +5.00% | 0.00 | 145 | 69 | 0.30 | -0.18 | 0.12 | -0.05 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 51.00 | 0.43 | 0.52 | 0.48 | 0.48 | -0.02 | -4.00% | 0.01 | 52 | 170 | 0.29 | -0.33 | 0.17 | -0.06 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 52.00 | 0.85 | 0.98 | 0.92 | 0.85 | -0.05 | -5.56% | 0.02 | 84 | 103 | 0.31 | -0.51 | 0.19 | -0.06 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 53.00 | 1.39 | 1.54 | 1.47 | 1.50 | +0.32 | +27.12% | 0.03 | 100 | 185 | 0.29 | -0.69 | 0.17 | -0.05 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 54.00 | 2.23 | 2.36 | 2.30 | 2.21 | +0.25 | +12.76% | 0.04 | 32 | 86 | 0.46 | -0.83 | 0.12 | -0.04 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 55.00 | 2.96 | 4.60 | 3.78 | 3.32 | +0.62 | +22.97% | 0.07 | 3 | 9 | 0.96 | -0.92 | 0.07 | -0.02 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 56.00 | 3.65 | 4.85 | 4.25 | 5.85 | 0.00 | 0.00% | 0.08 | 0 | 23 | 0.77 | -0.97 | 0.03 | -0.01 | 8/19/2025 | 8/29/2025 3:59:57 PM EST |
| 57.00 | 4.95 | 5.75 | 5.35 | 6.00 | 0.00 | 0.00% | 0.09 | 0 | 96 | 1.18 | -0.99 | 0.01 | 0.00 | 8/8/2025 | 8/29/2025 3:59:57 PM EST |
| 58.00 | 5.95 | 8.15 | 7.05 | % | 0.12 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 59.00 | 6.95 | 9.10 | 8.03 | % | 0.14 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 60.00 | 7.95 | 10.10 | 9.03 | 9.63 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.64 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:57 PM EST |
| 61.00 | 8.70 | 11.15 | 9.93 | 9.96 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 8/29/2025 3:59:57 PM EST |
| 62.00 | 9.80 | 12.15 | 10.98 | % | 0.18 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 63.00 | 10.10 | 13.20 | 11.65 | % | 0.18 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 64.00 | 11.85 | 14.20 | 13.03 | % | 0.20 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 65.00 | 12.80 | 15.20 | 14.00 | % | 0.22 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 66.00 | 13.85 | 16.10 | 14.98 | % | 0.23 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 67.00 | 14.60 | 17.20 | 15.90 | % | 0.24 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 68.00 | 15.50 | 18.20 | 16.85 | % | 0.25 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 69.00 | 16.35 | 19.20 | 17.78 | % | 0.26 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 70.00 | 17.65 | 20.15 | 18.90 | % | 0.27 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 75.00 | 22.80 | 25.20 | 24.00 | % | 0.32 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 80.00 | 27.70 | 30.20 | 28.95 | % | 0.36 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST |