Options Chain for ENPHASE ENERGY INC COM (ENPH) - $37.58 as of 8/29/2025 3:20:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.65 | 19.10 | 17.38 | % | 0.87 | 0 | 0 | 4.86 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 21.00 | 14.80 | 17.95 | 16.38 | % | 0.78 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 22.00 | 15.20 | 15.95 | 15.58 | % | 0.71 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 23.00 | 14.10 | 14.90 | 14.50 | % | 0.63 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 24.00 | 13.15 | 13.95 | 13.55 | % | 0.56 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 25.00 | 12.40 | 13.10 | 12.75 | 13.31 | 0.00 | 0.00% | 0.51 | 0 | 10 | 1.69 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 4:00:02 PM EST |
| 26.00 | 11.40 | 11.85 | 11.63 | 11.49 | 0.00 | 0.00% | 0.45 | 1 | 9 | 1.76 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 27.00 | 10.40 | 11.00 | 10.70 | 8.70 | 0.00 | 0.00% | 0.40 | 0 | 55 | 1.41 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 4:00:02 PM EST |
| 27.50 | 9.95 | 10.45 | 10.20 | % | 0.37 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 28.00 | 9.45 | 9.80 | 9.63 | 9.70 | +0.10 | +1.05% | 0.34 | 6 | 9 | 1.38 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 28.50 | 8.90 | 9.40 | 9.15 | % | 0.32 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 29.00 | 8.40 | 8.90 | 8.65 | 6.15 | 0.00 | 0.00% | 0.30 | 0 | 20 | 1.39 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/29/2025 4:00:02 PM EST |
| 29.50 | 7.90 | 8.40 | 8.15 | % | 0.28 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 30.00 | 7.55 | 7.80 | 7.68 | 7.65 | 0.00 | 0.00% | 0.26 | 0 | 34 | 1.18 | 1.00 | 0.00 | -0.01 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 30.50 | 6.90 | 7.40 | 7.15 | 4.60 | 0.00 | 0.00% | 0.23 | 0 | 5 | 1.12 | 0.99 | 0.01 | -0.01 | 8/21/2025 | 8/29/2025 4:00:02 PM EST |
| 31.00 | 6.70 | 6.80 | 6.75 | 7.20 | 0.00 | 0.00% | 0.22 | 0 | 173 | 0.90 | 0.99 | 0.01 | -0.01 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 31.50 | 6.10 | 6.45 | 6.28 | % | 0.20 | 0 | 0 | 1.15 | 0.98 | 0.01 | -0.02 | 8/29/2025 4:00:02 PM EST | |||
| 32.00 | 5.70 | 5.85 | 5.78 | 5.70 | 0.00 | 0.00% | 0.18 | 0 | 217 | 0.47 | 0.97 | 0.02 | -0.02 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 32.50 | 5.00 | 5.50 | 5.25 | 5.20 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.95 | 0.96 | 0.03 | -0.03 | 8/22/2025 | 8/29/2025 4:00:02 PM EST |
| 33.00 | 4.70 | 5.35 | 5.03 | 4.75 | 0.00 | 0.00% | 0.15 | 0 | 290 | 0.72 | 0.95 | 0.04 | -0.03 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 33.50 | 4.00 | 4.50 | 4.25 | 5.21 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.85 | 0.93 | 0.05 | -0.04 | 8/27/2025 | 8/29/2025 4:00:02 PM EST |
| 34.00 | 2.59 | 3.95 | 3.27 | 4.11 | +0.65 | +18.79% | 0.10 | 4 | 411 | 0.65 | 0.90 | 0.06 | -0.04 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 34.50 | 2.82 | 3.45 | 3.14 | 3.25 | -0.37 | -10.23% | 0.09 | 6 | 183 | 0.62 | 0.87 | 0.07 | -0.05 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 35.00 | 2.97 | 3.05 | 3.01 | 2.89 | -0.07 | -2.37% | 0.09 | 38 | 612 | 0.56 | 0.84 | 0.08 | -0.06 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 35.50 | 2.56 | 2.62 | 2.59 | 2.52 | -0.13 | -4.91% | 0.07 | 12 | 74 | 0.55 | 0.79 | 0.10 | -0.07 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 36.00 | 2.19 | 2.26 | 2.23 | 2.17 | -0.01 | -0.46% | 0.06 | 120 | 430 | 0.55 | 0.74 | 0.11 | -0.07 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 36.50 | 1.84 | 1.90 | 1.87 | 1.80 | -0.14 | -7.22% | 0.05 | 205 | 51 | 0.55 | 0.68 | 0.13 | -0.08 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 37.00 | 1.53 | 1.60 | 1.57 | 1.55 | -0.10 | -6.07% | 0.04 | 99 | 2,316 | 0.55 | 0.62 | 0.13 | -0.08 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 37.50 | 1.25 | 1.30 | 1.28 | 1.27 | -0.10 | -7.30% | 0.03 | 173 | 161 | 0.55 | 0.55 | 0.14 | -0.08 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 38.00 | 1.00 | 1.05 | 1.03 | 1.00 | -0.13 | -11.51% | 0.03 | 364 | 509 | 0.55 | 0.48 | 0.14 | -0.08 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 38.50 | 0.79 | 0.83 | 0.81 | 0.82 | -0.10 | -10.87% | 0.02 | 217 | 58 | 0.54 | 0.41 | 0.14 | -0.08 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 39.00 | 0.62 | 0.66 | 0.64 | 0.62 | -0.11 | -15.07% | 0.02 | 323 | 523 | 0.54 | 0.35 | 0.13 | -0.08 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 39.50 | 0.47 | 0.50 | 0.49 | 0.48 | -0.08 | -14.29% | 0.01 | 115 | 35 | 0.54 | 0.29 | 0.12 | -0.07 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 40.00 | 0.35 | 0.39 | 0.37 | 0.37 | -0.08 | -17.78% | 0.01 | 716 | 1,808 | 0.54 | 0.24 | 0.10 | -0.06 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 40.50 | 0.25 | 0.29 | 0.27 | 0.25 | -0.11 | -30.56% | 0.01 | 152 | 38 | 0.54 | 0.19 | 0.09 | -0.05 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 41.00 | 0.18 | 0.21 | 0.20 | 0.19 | -0.08 | -29.63% | 0.00 | 377 | 388 | 0.53 | 0.15 | 0.08 | -0.05 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 41.50 | 0.13 | 0.15 | 0.14 | 0.15 | -0.06 | -28.58% | 0.00 | 106 | 48 | 0.53 | 0.11 | 0.06 | -0.04 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 42.00 | 0.06 | 0.12 | 0.09 | 0.09 | -0.09 | -50.00% | 0.00 | 282 | 663 | 0.53 | 0.09 | 0.05 | -0.03 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 42.50 | 0.05 | 0.08 | 0.07 | 0.08 | -0.05 | -38.47% | 0.00 | 42 | 16 | 0.53 | 0.06 | 0.04 | -0.02 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 43.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 92 | 257 | 0.53 | 0.05 | 0.03 | -0.02 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 43.50 | 0.01 | 0.04 | 0.03 | 0.08 | -0.07 | -46.67% | 0.00 | 30 | 16 | 0.51 | 0.03 | 0.02 | -0.01 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 44.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.07 | -70.00% | 0.00 | 13 | 383 | 0.52 | 0.02 | 0.02 | -0.01 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 44.50 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.64 | 0.02 | 0.01 | -0.01 | 8/29/2025 4:00:02 PM EST | |||
| 45.00 | 0.01 | 0.03 | 0.02 | 0.04 | +0.01 | +33.34% | 0.00 | 9 | 448 | 0.59 | 0.01 | 0.01 | -0.01 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 45.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.58 | 0.01 | 0.01 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 46.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.11 | -91.67% | 0.00 | 2 | 90 | 0.61 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 46.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 47.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 48.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 50.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 3 | 121 | 1.05 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 55.00 | 0.00 | 0.64 | 0.32 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.14 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.73 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:02 PM EST |
| 21.00 | 0.00 | 1.27 | 0.64 | % | 0.03 | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 22.00 | 0.00 | 2.08 | 1.04 | % | 0.05 | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 23.00 | 0.00 | 0.29 | 0.15 | % | 0.01 | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 24.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.29 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 4:00:02 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.19 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:02 PM EST |
| 26.00 | 0.00 | 0.01 | 0.01 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.08 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 4:00:02 PM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.98 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:02 PM EST |
| 27.50 | 0.00 | 0.01 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.93 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 4:00:02 PM EST |
| 28.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 239 | 0.89 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 28.50 | 0.00 | 0.01 | 0.01 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.84 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 4:00:02 PM EST |
| 29.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 106 | 0.79 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 29.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 625 | 0.81 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 215 | 0.76 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 30.50 | 0.00 | 0.04 | 0.02 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 111 | 0.80 | -0.01 | 0.01 | -0.01 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 31.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 10 | 382 | 0.68 | -0.01 | 0.01 | -0.01 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 31.50 | 0.01 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.65 | -0.02 | 0.01 | -0.02 | 8/27/2025 | 8/29/2025 4:00:02 PM EST |
| 32.00 | 0.04 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 14 | 301 | 0.66 | -0.03 | 0.02 | -0.02 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 32.50 | 0.05 | 0.06 | 0.06 | 0.05 | -0.04 | -44.45% | 0.00 | 26 | 132 | 0.63 | -0.04 | 0.03 | -0.03 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 33.00 | 0.06 | 0.09 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 37 | 372 | 0.62 | -0.05 | 0.04 | -0.03 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 33.50 | 0.09 | 0.12 | 0.11 | 0.13 | -0.02 | -13.34% | 0.00 | 9 | 241 | 0.61 | -0.07 | 0.05 | -0.04 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 34.00 | 0.13 | 0.16 | 0.15 | 0.12 | -0.13 | -52.00% | 0.00 | 6,141 | 218 | 0.60 | -0.10 | 0.06 | -0.04 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 34.50 | 0.18 | 0.20 | 0.19 | 0.20 | -0.16 | -44.45% | 0.01 | 40 | 61 | 0.58 | -0.13 | 0.07 | -0.05 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 35.00 | 0.25 | 0.28 | 0.27 | 0.26 | -0.10 | -27.78% | 0.01 | 253 | 700 | 0.58 | -0.16 | 0.08 | -0.06 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 35.50 | 0.35 | 0.38 | 0.37 | 0.38 | -0.08 | -17.40% | 0.01 | 27 | 170 | 0.57 | -0.21 | 0.10 | -0.07 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 36.00 | 0.47 | 0.50 | 0.49 | 0.51 | -0.08 | -13.56% | 0.01 | 126 | 150 | 0.57 | -0.26 | 0.11 | -0.07 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 36.50 | 0.62 | 0.66 | 0.64 | 0.67 | -0.10 | -12.99% | 0.02 | 160 | 133 | 0.57 | -0.32 | 0.13 | -0.08 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 37.00 | 0.81 | 0.83 | 0.82 | 0.84 | -0.12 | -12.50% | 0.02 | 148 | 472 | 0.56 | -0.38 | 0.13 | -0.08 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 37.50 | 1.02 | 1.05 | 1.04 | 1.05 | -0.19 | -15.33% | 0.03 | 224 | 87 | 0.56 | -0.45 | 0.14 | -0.08 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 38.00 | 1.28 | 1.32 | 1.30 | 1.32 | -0.17 | -11.41% | 0.03 | 112 | 217 | 0.56 | -0.52 | 0.14 | -0.08 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 38.50 | 1.54 | 1.62 | 1.58 | 1.69 | -0.03 | -1.75% | 0.04 | 38 | 25 | 0.55 | -0.59 | 0.14 | -0.08 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 39.00 | 1.87 | 1.93 | 1.90 | 2.10 | -0.14 | -6.25% | 0.05 | 30 | 94 | 0.56 | -0.65 | 0.13 | -0.08 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 39.50 | 2.22 | 2.29 | 2.26 | 2.33 | +0.14 | +6.40% | 0.06 | 6 | 16 | 0.56 | -0.71 | 0.12 | -0.07 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 40.00 | 2.57 | 2.70 | 2.64 | 2.79 | +0.08 | +2.96% | 0.07 | 20 | 23 | 0.55 | -0.76 | 0.10 | -0.06 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 40.50 | 2.10 | 3.15 | 2.63 | 3.20 | 0.00 | 0.00% | 0.06 | 0 | 33 | 0.67 | -0.81 | 0.09 | -0.05 | 8/27/2025 | 8/29/2025 4:00:02 PM EST |
| 41.00 | 2.04 | 3.55 | 2.80 | 6.91 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.59 | -0.85 | 0.08 | -0.05 | 7/28/2025 | 8/29/2025 4:00:02 PM EST |
| 41.50 | 2.85 | 4.30 | 3.58 | % | 0.09 | 0 | 0 | 0.64 | -0.89 | 0.06 | -0.04 | 8/29/2025 4:00:02 PM EST | |||
| 42.00 | 4.25 | 4.70 | 4.48 | 4.50 | +0.19 | +4.41% | 0.11 | 7 | 10 | 0.65 | -0.91 | 0.05 | -0.03 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 42.50 | 4.70 | 5.20 | 4.95 | % | 0.12 | 0 | 0 | 0.87 | -0.94 | 0.04 | -0.02 | 8/29/2025 4:00:02 PM EST | |||
| 43.00 | 5.20 | 5.60 | 5.40 | % | 0.13 | 0 | 0 | 0.88 | -0.95 | 0.03 | -0.02 | 8/29/2025 4:00:02 PM EST | |||
| 43.50 | 5.60 | 6.10 | 5.85 | % | 0.13 | 0 | 0 | 0.79 | -0.97 | 0.02 | -0.01 | 8/29/2025 4:00:02 PM EST | |||
| 44.00 | 6.15 | 6.55 | 6.35 | 9.02 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.98 | -0.98 | 0.02 | -0.01 | 7/25/2025 | 8/29/2025 4:00:02 PM EST |
| 44.50 | 6.65 | 7.20 | 6.93 | % | 0.16 | 0 | 0 | 1.19 | -0.98 | 0.01 | -0.01 | 8/29/2025 4:00:02 PM EST | |||
| 45.00 | 7.05 | 7.65 | 7.35 | 9.85 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.03 | -0.99 | 0.01 | -0.01 | 7/25/2025 | 8/29/2025 4:00:02 PM EST |
| 45.50 | 7.65 | 8.10 | 7.88 | % | 0.17 | 0 | 0 | 1.12 | -0.99 | 0.01 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 46.00 | 8.00 | 8.65 | 8.33 | % | 0.18 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 46.50 | 8.65 | 9.00 | 8.83 | % | 0.19 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 47.00 | 8.80 | 9.65 | 9.23 | % | 0.20 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 48.00 | 10.15 | 10.60 | 10.38 | % | 0.22 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 50.00 | 12.10 | 12.55 | 12.33 | % | 0.25 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 55.00 | 17.10 | 17.45 | 17.28 | % | 0.31 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST |