Options Chain for EBAY INC. COM (EBAY) - $89.89 as of 9/3/2025 3:19:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 43.05 | 47.00 | 45.03 | % | 1.00 | 0 | 0 | 7.83 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:59 PM EST | |||
| 50.00 | 38.05 | 41.90 | 39.98 | % | 0.80 | 0 | 0 | 6.73 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:59 PM EST | |||
| 55.00 | 33.05 | 36.60 | 34.83 | % | 0.63 | 0 | 0 | 5.56 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:59 PM EST | |||
| 60.00 | 28.10 | 32.00 | 30.05 | % | 0.50 | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:59 PM EST | |||
| 65.00 | 24.85 | 25.30 | 25.08 | 33.10 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 9/3/2025 3:59:59 PM EST |
| 66.00 | 23.85 | 24.30 | 24.08 | % | 0.36 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:59 PM EST | |||
| 67.00 | 22.85 | 23.35 | 23.10 | % | 0.34 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:59 PM EST | |||
| 68.00 | 21.90 | 22.30 | 22.10 | % | 0.33 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:59 PM EST | |||
| 69.00 | 20.85 | 21.30 | 21.08 | % | 0.31 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:59 PM EST | |||
| 70.00 | 19.90 | 21.35 | 20.63 | % | 0.29 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:59 PM EST | |||
| 71.00 | 18.90 | 20.25 | 19.58 | 28.60 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 9/3/2025 3:59:59 PM EST |
| 72.00 | 17.85 | 18.30 | 18.08 | 22.90 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 9/3/2025 3:59:59 PM EST |
| 73.00 | 16.90 | 18.25 | 17.58 | 19.35 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/3/2025 3:59:59 PM EST |
| 74.00 | 15.90 | 17.20 | 16.55 | % | 0.22 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:59 PM EST | |||
| 75.00 | 14.90 | 15.40 | 15.15 | % | 0.20 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:59 PM EST | |||
| 76.00 | 13.90 | 14.30 | 14.10 | 18.55 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 9/3/2025 3:59:59 PM EST |
| 77.00 | 12.90 | 13.40 | 13.15 | 21.80 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/3/2025 3:59:59 PM EST |
| 78.00 | 11.95 | 12.35 | 12.15 | 14.40 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/3/2025 3:59:59 PM EST |
| 79.00 | 10.90 | 11.35 | 11.13 | 21.05 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 9/3/2025 3:59:59 PM EST |
| 80.00 | 10.10 | 10.30 | 10.20 | 9.55 | -1.20 | -11.17% | 0.13 | 1 | 148 | 0.95 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 81.00 | 9.10 | 9.30 | 9.20 | 8.45 | -1.57 | -15.67% | 0.11 | 8 | 50 | 0.86 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 82.00 | 8.10 | 8.30 | 8.20 | 7.45 | -4.50 | -37.66% | 0.10 | 1 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 83.00 | 6.95 | 7.30 | 7.13 | 15.87 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 9/3/2025 3:59:59 PM EST |
| 84.00 | 5.95 | 6.35 | 6.15 | 14.53 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 9/3/2025 3:59:59 PM EST |
| 85.00 | 5.15 | 5.35 | 5.25 | 4.05 | -10.55 | -72.26% | 0.06 | 1 | 0 | 0.70 | 0.99 | 0.01 | -0.01 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 86.00 | 3.90 | 4.40 | 4.15 | 4.08 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.63 | 0.98 | 0.03 | -0.02 | 9/2/2025 | 9/3/2025 3:59:59 PM EST |
| 87.00 | 2.87 | 3.40 | 3.14 | 3.36 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.52 | 0.94 | 0.07 | -0.08 | 9/2/2025 | 9/3/2025 3:59:59 PM EST |
| 88.00 | 2.24 | 2.52 | 2.38 | 1.86 | -0.76 | -29.01% | 0.03 | 34 | 19 | 0.50 | 0.86 | 0.12 | -0.20 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 89.00 | 1.45 | 1.80 | 1.63 | 1.28 | -0.90 | -41.29% | 0.02 | 23 | 8 | 0.31 | 0.73 | 0.16 | -0.24 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 90.00 | 0.88 | 0.97 | 0.93 | 0.93 | -0.09 | -8.83% | 0.01 | 260 | 71 | 0.29 | 0.55 | 0.19 | -0.25 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 91.00 | 0.44 | 0.51 | 0.48 | 0.48 | -0.14 | -22.59% | 0.01 | 72 | 68 | 0.30 | 0.37 | 0.18 | -0.21 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 92.00 | 0.00 | 0.28 | 0.14 | 0.15 | -0.13 | -46.43% | 0.00 | 47 | 138 | 0.33 | 0.20 | 0.13 | -0.15 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 93.00 | 0.00 | 0.29 | 0.15 | 0.06 | -0.10 | -62.50% | 0.00 | 12 | 217 | 0.32 | 0.09 | 0.07 | -0.07 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 94.00 | 0.00 | 0.13 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 49 | 396 | 0.44 | 0.04 | 0.03 | -0.02 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 95.00 | 0.00 | 0.08 | 0.04 | 0.03 | -0.05 | -62.50% | 0.00 | 4 | 162 | 0.46 | 0.01 | 0.01 | -0.01 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 96.00 | 0.00 | 0.21 | 0.11 | 0.04 | -0.01 | -20.00% | 0.00 | 3 | 76 | 0.67 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 97.00 | 0.00 | 1.27 | 0.64 | 0.01 | -0.01 | -50.00% | 0.01 | 4 | 118 | 1.36 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 98.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.48 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:59 PM EST |
| 99.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 126 | 1.12 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 3:59:59 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 388 | 0.64 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 101.00 | 0.00 | 0.82 | 0.41 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 155 | 1.50 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/3/2025 3:59:59 PM EST |
| 102.00 | 0.00 | 0.47 | 0.24 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.34 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/3/2025 3:59:59 PM EST |
| 103.00 | 0.00 | 0.54 | 0.27 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.46 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/3/2025 3:59:59 PM EST |
| 104.00 | 0.00 | 0.06 | 0.03 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.98 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/3/2025 3:59:59 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.00 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/3/2025 3:59:59 PM EST |
| 106.00 | 0.00 | 0.47 | 0.24 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.62 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/3/2025 3:59:59 PM EST |
| 107.00 | 0.00 | 0.57 | 0.29 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.77 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/3/2025 3:59:59 PM EST |
| 108.00 | 0.00 | 0.73 | 0.37 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.97 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/3/2025 3:59:59 PM EST |
| 109.00 | 0.00 | 0.53 | 0.27 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.88 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/3/2025 3:59:59 PM EST |
| 110.00 | 0.00 | 0.73 | 0.37 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,257 | 2.11 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/3/2025 3:59:59 PM EST |
| 111.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:59 PM EST | |||
| 112.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:59 PM EST | |||
| 113.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:59 PM EST | |||
| 114.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:59 PM EST | |||
| 115.00 | 0.00 | 0.53 | 0.27 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.25 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/3/2025 3:59:59 PM EST |
| 120.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:59 PM EST | |||
| 50.00 | 0.00 | 0.93 | 0.47 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:59 PM EST | |||
| 55.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:59 PM EST | |||
| 60.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:59 PM EST | |||
| 65.00 | 0.00 | 0.73 | 0.37 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.24 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 9/3/2025 3:59:59 PM EST |
| 66.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:59 PM EST | |||
| 67.00 | 0.00 | 0.73 | 0.37 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:59 PM EST | |||
| 68.00 | 0.00 | 0.74 | 0.37 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:59 PM EST | |||
| 69.00 | 0.00 | 0.74 | 0.37 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:59 PM EST | |||
| 70.00 | 0.00 | 0.47 | 0.24 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.37 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/3/2025 3:59:59 PM EST |
| 71.00 | 0.00 | 0.47 | 0.24 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/3/2025 3:59:59 PM EST |
| 72.00 | 0.00 | 0.48 | 0.24 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.17 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 3:59:59 PM EST |
| 73.00 | 0.00 | 1.06 | 0.53 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.58 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/3/2025 3:59:59 PM EST |
| 74.00 | 0.00 | 1.11 | 0.56 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.49 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 9/3/2025 3:59:59 PM EST |
| 75.00 | 0.00 | 0.08 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 9/3/2025 3:59:59 PM EST |
| 76.00 | 0.00 | 1.37 | 0.69 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:59 PM EST | |||
| 77.00 | 0.00 | 1.47 | 0.74 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:59 PM EST | |||
| 78.00 | 0.00 | 0.50 | 0.25 | 3.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 9/3/2025 3:59:59 PM EST |
| 79.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:59 PM EST | |||
| 80.00 | 0.00 | 0.54 | 0.27 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 9/3/2025 3:59:59 PM EST |
| 81.00 | 0.00 | 0.56 | 0.28 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:59 PM EST | |||
| 82.00 | 0.00 | 0.57 | 0.29 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:59 PM EST |
| 83.00 | 0.00 | 0.59 | 0.30 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.10 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:59 PM EST |
| 84.00 | 0.00 | 0.65 | 0.33 | 0.06 | -0.01 | -14.29% | 0.00 | 2 | 7 | 1.03 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.04 | -36.37% | 0.00 | 10 | 72 | 0.57 | -0.01 | 0.01 | -0.01 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 86.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.12 | -66.67% | 0.00 | 91 | 871 | 0.49 | -0.02 | 0.03 | -0.02 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 87.00 | 0.00 | 0.12 | 0.06 | 0.20 | -0.13 | -39.40% | 0.00 | 118 | 151 | 0.38 | -0.06 | 0.07 | -0.08 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 88.00 | 0.16 | 0.21 | 0.19 | 0.22 | -0.21 | -48.84% | 0.00 | 249 | 5,173 | 0.34 | -0.14 | 0.12 | -0.20 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 89.00 | 0.35 | 0.43 | 0.39 | 0.53 | -0.16 | -23.19% | 0.00 | 96 | 6,313 | 0.33 | -0.27 | 0.16 | -0.24 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 90.00 | 0.69 | 0.78 | 0.74 | 0.88 | -0.25 | -22.13% | 0.01 | 72 | 2,500 | 0.32 | -0.45 | 0.19 | -0.25 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 91.00 | 1.14 | 1.39 | 1.27 | 1.47 | -0.33 | -18.34% | 0.01 | 47 | 1,094 | 0.30 | -0.63 | 0.18 | -0.21 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 92.00 | 1.71 | 2.34 | 2.03 | 2.42 | 0.00 | 0.00% | 0.02 | 0 | 264 | 0.51 | -0.80 | 0.13 | -0.15 | 9/2/2025 | 9/3/2025 3:59:59 PM EST |
| 93.00 | 2.74 | 2.97 | 2.86 | 4.20 | +1.05 | +33.34% | 0.03 | 1 | 1,210 | 0.31 | -0.91 | 0.07 | -0.07 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 94.00 | 2.87 | 3.95 | 3.41 | 4.75 | +1.51 | +46.61% | 0.04 | 3 | 92 | 0.50 | -0.96 | 0.03 | -0.02 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 95.00 | 4.70 | 4.95 | 4.83 | 6.65 | +1.60 | +31.69% | 0.05 | 19 | 1 | 0.58 | -0.99 | 0.01 | -0.01 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 96.00 | 5.60 | 5.95 | 5.78 | 6.30 | +0.13 | +2.11% | 0.06 | 1 | 4 | 0.52 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 97.00 | 6.70 | 6.95 | 6.83 | 8.75 | +1.60 | +22.38% | 0.07 | 1 | 1 | 0.59 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 98.00 | 7.55 | 7.95 | 7.75 | 9.75 | +2.62 | +36.75% | 0.08 | 1 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 99.00 | 8.70 | 9.15 | 8.93 | 8.85 | 0.00 | 0.00% | 0.09 | 0 | 78 | 0.94 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:59 PM EST |
| 100.00 | 9.70 | 10.15 | 9.93 | 10.30 | 0.00 | 0.00% | 0.10 | 0 | 20 | 1.01 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:59 PM EST |
| 101.00 | 10.45 | 10.95 | 10.70 | 12.80 | +1.90 | +17.44% | 0.11 | 2 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 102.00 | 10.60 | 11.95 | 11.28 | 13.15 | +0.85 | +6.92% | 0.11 | 4 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 103.00 | 12.75 | 13.15 | 12.95 | 13.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:59 PM EST |
| 104.00 | 13.75 | 13.95 | 13.85 | 14.75 | +1.75 | +13.47% | 0.13 | 2 | 5 | 1.00 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 105.00 | 14.75 | 15.15 | 14.95 | 15.05 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:59 PM EST |
| 106.00 | 14.65 | 16.10 | 15.38 | % | 0.15 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:59 PM EST | |||
| 107.00 | 16.55 | 16.95 | 16.75 | 18.75 | +5.73 | +44.01% | 0.16 | 1 | 1 | 1.16 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 108.00 | 17.75 | 18.10 | 17.93 | 18.20 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:59 PM EST |
| 109.00 | 18.70 | 19.05 | 18.88 | % | 0.17 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:59 PM EST | |||
| 110.00 | 19.75 | 20.10 | 19.93 | 16.35 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 9/3/2025 3:59:59 PM EST |
| 111.00 | 20.00 | 20.95 | 20.48 | 22.80 | +10.93 | +92.09% | 0.18 | 2 | 7 | 1.37 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 112.00 | 20.60 | 22.10 | 21.35 | 12.70 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 9/3/2025 3:59:59 PM EST |
| 113.00 | 22.70 | 23.15 | 22.93 | % | 0.20 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:59 PM EST | |||
| 114.00 | 23.70 | 24.15 | 23.93 | 20.47 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 9/3/2025 3:59:59 PM EST |
| 115.00 | 24.70 | 25.10 | 24.90 | % | 0.22 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:59 PM EST | |||
| 120.00 | 29.75 | 30.15 | 29.95 | % | 0.25 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:59 PM EST |