Options Chain for DICKS SPORTING GOODS INC COM (DKS) - $215.08 as of 8/29/2025 3:18:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 100.80 | 103.90 | 102.35 | % | 0.93 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 115.00 | 95.80 | 99.10 | 97.45 | 96.43 | % | 0.85 | 4 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST | |
| 120.00 | 91.50 | 94.50 | 93.00 | 91.45 | % | 0.78 | 8 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST | |
| 125.00 | 85.70 | 88.90 | 87.30 | 85.20 | % | 0.70 | 10 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST | |
| 130.00 | 81.90 | 83.70 | 82.80 | 80.22 | % | 0.64 | 6 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST | |
| 135.00 | 75.90 | 78.90 | 77.40 | % | 0.57 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 140.00 | 70.70 | 74.10 | 72.40 | % | 0.52 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 145.00 | 65.70 | 69.10 | 67.40 | % | 0.46 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 150.00 | 60.70 | 64.20 | 62.45 | % | 0.42 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 155.00 | 55.70 | 59.20 | 57.45 | % | 0.37 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 160.00 | 50.70 | 54.10 | 52.40 | % | 0.33 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 165.00 | 45.80 | 49.20 | 47.50 | % | 0.29 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 170.00 | 40.70 | 43.80 | 42.25 | % | 0.25 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 175.00 | 35.80 | 39.20 | 37.50 | 54.67 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.93 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:53 PM EST |
| 177.50 | 33.30 | 36.70 | 35.00 | % | 0.20 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 180.00 | 30.80 | 34.20 | 32.50 | 44.46 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.02 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 3:59:53 PM EST |
| 182.50 | 28.30 | 31.10 | 29.70 | % | 0.16 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 185.00 | 25.80 | 28.90 | 27.35 | 43.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.87 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:53 PM EST |
| 187.50 | 23.50 | 26.90 | 25.20 | 33.50 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.83 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 190.00 | 20.80 | 24.30 | 22.55 | 33.80 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.77 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 3:59:53 PM EST |
| 192.50 | 18.60 | 21.60 | 20.10 | 32.10 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.69 | 1.00 | 0.00 | -0.01 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 195.00 | 16.20 | 19.70 | 17.95 | 34.30 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.63 | 0.98 | 0.01 | -0.03 | 8/27/2025 | 8/29/2025 3:59:53 PM EST |
| 197.50 | 13.80 | 16.90 | 15.35 | % | 0.08 | 0 | 0 | 0.55 | 0.95 | 0.01 | -0.08 | 8/29/2025 3:59:53 PM EST | |||
| 200.00 | 11.50 | 14.40 | 12.95 | 15.30 | -14.90 | -49.34% | 0.06 | 1 | 4 | 0.48 | 0.92 | 0.02 | -0.11 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 202.50 | 10.20 | 11.70 | 10.95 | 15.80 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.50 | 0.87 | 0.02 | -0.14 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 205.00 | 7.60 | 9.60 | 8.60 | 24.90 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.25 | 0.82 | 0.03 | -0.18 | 8/25/2025 | 8/29/2025 3:59:53 PM EST |
| 207.50 | 6.50 | 7.20 | 6.85 | 10.00 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.30 | 0.74 | 0.04 | -0.20 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 210.00 | 4.70 | 5.20 | 4.95 | 5.00 | -3.00 | -37.50% | 0.02 | 61 | 10 | 0.29 | 0.65 | 0.05 | -0.22 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 212.50 | 3.20 | 3.70 | 3.45 | 3.05 | -2.05 | -40.20% | 0.02 | 34 | 34 | 0.28 | 0.53 | 0.05 | -0.22 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 215.00 | 1.95 | 2.45 | 2.20 | 1.84 | -2.64 | -58.93% | 0.01 | 47 | 66 | 0.27 | 0.40 | 0.05 | -0.20 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 217.50 | 1.20 | 1.55 | 1.38 | 1.00 | -2.30 | -69.70% | 0.01 | 15 | 148 | 0.27 | 0.29 | 0.04 | -0.17 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 220.00 | 0.65 | 1.00 | 0.83 | 0.70 | -1.40 | -66.67% | 0.00 | 89 | 90 | 0.25 | 0.20 | 0.03 | -0.14 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 222.50 | 0.30 | 2.25 | 1.28 | 0.63 | -0.82 | -56.56% | 0.01 | 17 | 74 | 0.34 | 0.13 | 0.02 | -0.10 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 225.00 | 0.15 | 1.10 | 0.63 | 0.43 | -0.43 | -50.00% | 0.00 | 38 | 101 | 0.36 | 0.08 | 0.02 | -0.08 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 227.50 | 0.00 | 0.95 | 0.48 | 0.46 | -0.11 | -19.30% | 0.00 | 2 | 79 | 0.46 | 0.04 | 0.01 | -0.05 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 230.00 | 0.00 | 0.35 | 0.18 | 0.12 | -0.24 | -66.67% | 0.00 | 12 | 115 | 0.39 | 0.03 | 0.01 | -0.03 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 232.50 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.56 | 0.01 | 0.00 | -0.02 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 235.00 | 0.00 | 0.40 | 0.20 | 0.12 | -0.13 | -52.00% | 0.00 | 5 | 64 | 0.48 | 0.01 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 237.50 | 0.00 | 0.95 | 0.48 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.64 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 240.00 | 0.00 | 0.30 | 0.15 | 0.40 | -4.00 | -90.91% | 0.00 | 1 | 150 | 0.53 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 242.50 | 0.00 | 0.40 | 0.20 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.59 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:53 PM EST |
| 245.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 589 | 0.58 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 247.50 | 0.00 | 2.15 | 1.08 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.01 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.05 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 252.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 255.00 | 0.00 | 0.60 | 0.30 | 0.63 | -0.90 | -58.83% | 0.00 | 3 | 8 | 0.83 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 257.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.22 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:53 PM EST |
| 262.50 | 0.00 | 0.80 | 0.40 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:53 PM EST |
| 265.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.29 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:53 PM EST |
| 267.50 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.32 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:53 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.36 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:53 PM EST |
| 272.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 275.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.43 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 277.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 280.00 | 0.00 | 1.30 | 0.65 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 3:59:53 PM EST |
| 285.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 295.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 300.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 115.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 130.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 135.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.80 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:53 PM EST |
| 145.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 150.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.50 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 3:59:53 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.25 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/29/2025 3:59:53 PM EST |
| 175.00 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.23 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:53 PM EST |
| 177.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 180.00 | 0.00 | 1.35 | 0.68 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.96 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 182.50 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 185.00 | 0.00 | 1.35 | 0.68 | 0.10 | -0.62 | -86.12% | 0.00 | 1 | 34 | 0.94 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 187.50 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 190.00 | 0.00 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 225 | 0.47 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 192.50 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.01 | 8/29/2025 3:59:53 PM EST | |||
| 195.00 | 0.00 | 1.00 | 0.50 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.54 | -0.02 | 0.01 | -0.03 | 8/27/2025 | 8/29/2025 3:59:53 PM EST |
| 197.50 | 0.15 | 0.40 | 0.28 | 0.38 | +0.13 | +52.00% | 0.00 | 10 | 163 | 0.34 | -0.05 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 200.00 | 0.30 | 0.65 | 0.48 | 0.47 | +0.12 | +34.29% | 0.00 | 73 | 242 | 0.34 | -0.08 | 0.02 | -0.11 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 202.50 | 0.45 | 0.75 | 0.60 | 0.79 | +0.34 | +75.56% | 0.00 | 16 | 34 | 0.30 | -0.13 | 0.02 | -0.14 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 205.00 | 0.75 | 1.10 | 0.93 | 1.00 | +0.20 | +25.00% | 0.00 | 404 | 491 | 0.29 | -0.18 | 0.03 | -0.18 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 207.50 | 1.20 | 1.65 | 1.43 | 1.61 | +0.30 | +22.91% | 0.01 | 16 | 42 | 0.30 | -0.26 | 0.04 | -0.20 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 210.00 | 2.00 | 2.35 | 2.18 | 2.20 | +0.71 | +47.66% | 0.01 | 1,926 | 196 | 0.29 | -0.35 | 0.05 | -0.22 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 212.50 | 2.80 | 3.30 | 3.05 | 4.10 | +1.84 | +81.42% | 0.01 | 46 | 37 | 0.28 | -0.47 | 0.05 | -0.22 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 215.00 | 4.20 | 4.70 | 4.45 | 4.62 | +1.32 | +40.00% | 0.02 | 16 | 184 | 0.24 | -0.60 | 0.05 | -0.20 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 217.50 | 5.70 | 6.70 | 6.20 | 6.78 | +2.18 | +47.40% | 0.03 | 21 | 56 | 0.24 | -0.71 | 0.04 | -0.17 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 220.00 | 7.10 | 8.80 | 7.95 | 9.35 | +3.21 | +52.28% | 0.04 | 40 | 62 | 0.31 | -0.80 | 0.03 | -0.14 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 222.50 | 9.60 | 12.30 | 10.95 | 5.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.46 | -0.87 | 0.02 | -0.10 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 225.00 | 11.50 | 13.30 | 12.40 | 12.93 | +2.56 | +24.69% | 0.06 | 2 | 29 | 0.45 | -0.92 | 0.02 | -0.08 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 227.50 | 13.80 | 17.00 | 15.40 | 15.62 | +4.52 | +40.73% | 0.07 | 3 | 46 | 0.51 | -0.96 | 0.01 | -0.05 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 230.00 | 16.40 | 19.30 | 17.85 | 17.60 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.68 | -0.97 | 0.01 | -0.03 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 232.50 | 18.90 | 21.90 | 20.40 | 12.00 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.69 | -0.99 | 0.00 | -0.02 | 8/27/2025 | 8/29/2025 3:59:53 PM EST |
| 235.00 | 21.40 | 24.40 | 22.90 | 15.60 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 237.50 | 23.10 | 26.80 | 24.95 | 15.90 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:53 PM EST |
| 240.00 | 26.30 | 29.40 | 27.85 | % | 0.12 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 242.50 | 29.20 | 31.80 | 30.50 | % | 0.13 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 245.00 | 31.90 | 34.40 | 33.15 | % | 0.14 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 247.50 | 33.90 | 36.80 | 35.35 | % | 0.14 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 250.00 | 36.50 | 39.30 | 37.90 | 30.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 8/29/2025 3:59:53 PM EST |
| 252.50 | 38.60 | 41.80 | 40.20 | % | 0.16 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 255.00 | 41.60 | 44.40 | 43.00 | % | 0.17 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 257.50 | 43.70 | 46.90 | 45.30 | % | 0.18 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 260.00 | 46.00 | 49.40 | 47.70 | % | 0.18 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 262.50 | 48.50 | 51.90 | 50.20 | % | 0.19 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 265.00 | 50.70 | 54.10 | 52.40 | % | 0.20 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 267.50 | 53.60 | 56.90 | 55.25 | % | 0.21 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 270.00 | 56.00 | 59.30 | 57.65 | % | 0.21 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 272.50 | 58.80 | 61.80 | 60.30 | % | 0.22 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 275.00 | 61.30 | 64.40 | 62.85 | % | 0.23 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 277.50 | 63.50 | 66.90 | 65.20 | 50.30 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:53 PM EST |
| 280.00 | 66.10 | 69.30 | 67.70 | 66.20 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 285.00 | 71.20 | 74.40 | 72.80 | % | 0.26 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 290.00 | 76.30 | 79.20 | 77.75 | % | 0.27 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 295.00 | 81.30 | 84.40 | 82.85 | % | 0.28 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 300.00 | 86.30 | 89.40 | 87.85 | % | 0.29 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST |