Options Chain for DOORDASH INC CL A (DASH) - $247.33 as of 8/29/2025 3:17:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 118.10 | 121.40 | 119.75 | 118.00 | 0.00 | 0.00% | 0.96 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 3:59:54 PM EST |
| 130.00 | 113.20 | 116.25 | 114.73 | 113.00 | 0.00 | 0.00% | 0.88 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 3:59:54 PM EST |
| 135.00 | 108.15 | 111.35 | 109.75 | % | 0.81 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 140.00 | 103.15 | 106.25 | 104.70 | 103.00 | 0.00 | 0.00% | 0.75 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 3:59:54 PM EST |
| 145.00 | 98.85 | 101.45 | 100.15 | % | 0.69 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 150.00 | 93.85 | 95.80 | 94.83 | 96.65 | 0.00 | 0.00% | 0.63 | 0 | 4 | 2.06 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:54 PM EST |
| 155.00 | 89.00 | 90.75 | 89.88 | % | 0.58 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 160.00 | 84.05 | 85.75 | 84.90 | % | 0.53 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 165.00 | 79.30 | 81.50 | 80.40 | 82.70 | 0.00 | 0.00% | 0.49 | 0 | 6 | 1.46 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:54 PM EST |
| 170.00 | 73.85 | 76.00 | 74.93 | % | 0.44 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 175.00 | 68.80 | 70.85 | 69.83 | % | 0.40 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 180.00 | 64.20 | 65.65 | 64.93 | % | 0.36 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 185.00 | 59.20 | 61.00 | 60.10 | 62.90 | 0.00 | 0.00% | 0.32 | 0 | 4 | 1.33 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:54 PM EST |
| 190.00 | 54.00 | 55.70 | 54.85 | 58.23 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.07 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:54 PM EST |
| 195.00 | 49.05 | 50.70 | 49.88 | 47.90 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.98 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 3:59:54 PM EST |
| 200.00 | 44.00 | 45.70 | 44.85 | 71.20 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/29/2025 3:59:54 PM EST |
| 205.00 | 39.00 | 40.80 | 39.90 | 42.81 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.83 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:54 PM EST |
| 207.50 | 36.40 | 38.35 | 37.38 | % | 0.18 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 210.00 | 34.00 | 36.30 | 35.15 | 37.00 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.84 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:54 PM EST |
| 212.50 | 31.35 | 33.35 | 32.35 | % | 0.15 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.01 | 8/29/2025 3:59:54 PM EST | |||
| 215.00 | 28.85 | 31.55 | 30.20 | 43.93 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.59 | 0.99 | 0.00 | -0.02 | 8/5/2025 | 8/29/2025 3:59:54 PM EST |
| 217.50 | 26.75 | 28.45 | 27.60 | % | 0.13 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.03 | 8/29/2025 3:59:54 PM EST | |||
| 220.00 | 24.40 | 25.85 | 25.13 | 27.51 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.56 | 0.98 | 0.00 | -0.06 | 8/28/2025 | 8/29/2025 3:59:54 PM EST |
| 222.50 | 21.85 | 23.35 | 22.60 | % | 0.10 | 0 | 0 | 0.52 | 0.98 | 0.00 | -0.07 | 8/29/2025 3:59:54 PM EST | |||
| 225.00 | 18.45 | 21.30 | 19.88 | 26.95 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.54 | 0.96 | 0.01 | -0.11 | 8/14/2025 | 8/29/2025 3:59:54 PM EST |
| 227.50 | 16.25 | 19.15 | 17.70 | 20.81 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.45 | 0.93 | 0.01 | -0.14 | 8/28/2025 | 8/29/2025 3:59:54 PM EST |
| 230.00 | 13.75 | 16.60 | 15.18 | 10.23 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.48 | 0.91 | 0.01 | -0.17 | 8/20/2025 | 8/29/2025 3:59:54 PM EST |
| 232.50 | 12.60 | 14.75 | 13.68 | 14.50 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.50 | 0.87 | 0.02 | -0.21 | 8/25/2025 | 8/29/2025 3:59:54 PM EST |
| 235.00 | 11.10 | 12.15 | 11.63 | 11.25 | -1.00 | -8.17% | 0.05 | 8 | 7 | 0.35 | 0.82 | 0.02 | -0.24 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 237.50 | 9.05 | 9.75 | 9.40 | 8.65 | -3.20 | -27.01% | 0.04 | 2 | 12 | 0.31 | 0.76 | 0.03 | -0.27 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 240.00 | 7.15 | 7.55 | 7.35 | 6.95 | -2.14 | -23.55% | 0.03 | 91 | 34 | 0.31 | 0.70 | 0.03 | -0.29 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 242.50 | 5.55 | 5.85 | 5.70 | 4.73 | -4.62 | -49.42% | 0.02 | 2 | 34 | 0.31 | 0.62 | 0.04 | -0.30 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 245.00 | 4.15 | 4.60 | 4.38 | 4.15 | -1.60 | -27.83% | 0.02 | 83 | 116 | 0.30 | 0.52 | 0.04 | -0.30 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 247.50 | 2.97 | 3.20 | 3.09 | 2.89 | -1.26 | -30.37% | 0.01 | 34 | 149 | 0.30 | 0.42 | 0.04 | -0.28 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 250.00 | 2.08 | 2.25 | 2.17 | 2.12 | -1.18 | -35.76% | 0.01 | 1,618 | 1,021 | 0.30 | 0.32 | 0.04 | -0.25 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 252.50 | 1.37 | 1.67 | 1.52 | 1.38 | -0.88 | -38.94% | 0.01 | 83 | 551 | 0.30 | 0.24 | 0.03 | -0.22 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 255.00 | 0.91 | 1.17 | 1.04 | 1.00 | -0.52 | -34.22% | 0.00 | 259 | 668 | 0.31 | 0.18 | 0.03 | -0.19 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 257.50 | 0.58 | 0.78 | 0.68 | 0.65 | -0.70 | -51.86% | 0.00 | 115 | 265 | 0.31 | 0.13 | 0.02 | -0.16 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 260.00 | 0.38 | 0.64 | 0.51 | 0.50 | -0.23 | -31.51% | 0.00 | 2,052 | 291 | 0.32 | 0.10 | 0.02 | -0.13 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 262.50 | 0.00 | 0.46 | 0.23 | 0.26 | -0.47 | -64.39% | 0.00 | 3 | 12 | 0.35 | 0.06 | 0.01 | -0.09 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 265.00 | 0.00 | 0.44 | 0.22 | 0.20 | -0.36 | -64.29% | 0.00 | 26 | 1,729 | 0.39 | 0.04 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 267.50 | 0.10 | 1.38 | 0.74 | 0.27 | -0.14 | -34.15% | 0.00 | 1 | 13 | 0.44 | 0.03 | 0.01 | -0.05 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 270.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.09 | -37.50% | 0.00 | 56 | 171 | 0.42 | 0.02 | 0.00 | -0.04 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 272.50 | 0.00 | 2.19 | 1.10 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.75 | 0.01 | 0.00 | -0.01 | 8/22/2025 | 8/29/2025 3:59:54 PM EST |
| 275.00 | 0.00 | 0.59 | 0.30 | 0.13 | -0.02 | -13.34% | 0.00 | 4 | 27 | 0.55 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 277.50 | 0.00 | 2.18 | 1.09 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 280.00 | 0.00 | 1.33 | 0.67 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.76 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:54 PM EST |
| 285.00 | 0.00 | 1.89 | 0.95 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.91 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:54 PM EST |
| 290.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.51 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:54 PM EST |
| 295.00 | 0.00 | 1.27 | 0.64 | 2.08 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/29/2025 3:59:54 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.59 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:54 PM EST |
| 305.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 310.00 | 0.00 | 1.89 | 0.95 | 1.48 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/29/2025 3:59:54 PM EST |
| 315.00 | 0.00 | 1.67 | 0.84 | 1.51 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.27 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/29/2025 3:59:54 PM EST |
| 320.00 | 0.00 | 2.03 | 1.02 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.39 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/29/2025 3:59:54 PM EST |
| 325.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 330.00 | 0.00 | 1.83 | 0.92 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 335.00 | 0.00 | 1.80 | 0.90 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.52 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/29/2025 3:59:54 PM EST |
| 340.00 | 0.00 | 1.87 | 0.94 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 350.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 360.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 370.00 | 0.00 | 2.03 | 1.02 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 380.00 | 0.00 | 1.67 | 0.84 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.97 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:54 PM EST |
| 130.00 | 0.00 | 1.87 | 0.94 | % | 0.01 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 135.00 | 0.00 | 1.92 | 0.96 | % | 0.01 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 140.00 | 0.00 | 0.92 | 0.46 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 145.00 | 0.00 | 1.87 | 0.94 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 150.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 155.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 160.00 | 0.00 | 2.11 | 1.06 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 165.00 | 0.00 | 1.95 | 0.98 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 81 | 2.02 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/29/2025 3:59:54 PM EST |
| 170.00 | 0.00 | 1.48 | 0.74 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 175.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 180.00 | 0.00 | 1.31 | 0.66 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:54 PM EST |
| 185.00 | 0.00 | 1.51 | 0.76 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:54 PM EST |
| 190.00 | 0.00 | 2.12 | 1.06 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/29/2025 3:59:54 PM EST |
| 195.00 | 0.00 | 1.72 | 0.86 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 200.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.35 | -77.78% | 0.00 | 1 | 20 | 0.82 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 205.00 | 0.00 | 1.65 | 0.83 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.04 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/29/2025 3:59:54 PM EST |
| 207.50 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 210.00 | 0.00 | 1.34 | 0.67 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.88 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:54 PM EST |
| 212.50 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | -0.01 | 8/29/2025 3:59:54 PM EST | |||
| 215.00 | 0.05 | 0.55 | 0.30 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.52 | -0.01 | 0.00 | -0.02 | 8/27/2025 | 8/29/2025 3:59:54 PM EST |
| 217.50 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.78 | -0.01 | 0.00 | -0.03 | 8/29/2025 3:59:54 PM EST | |||
| 220.00 | 0.00 | 0.56 | 0.28 | 0.27 | -0.03 | -10.00% | 0.00 | 5 | 11 | 0.54 | -0.02 | 0.00 | -0.06 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 222.50 | 0.00 | 1.01 | 0.51 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | -0.02 | 0.00 | -0.07 | 8/26/2025 | 8/29/2025 3:59:54 PM EST |
| 225.00 | 0.00 | 0.34 | 0.17 | 0.34 | -0.08 | -19.05% | 0.00 | 630 | 850 | 0.40 | -0.04 | 0.01 | -0.11 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 227.50 | 0.00 | 0.43 | 0.22 | 0.35 | -0.64 | -64.65% | 0.00 | 5 | 8 | 0.37 | -0.07 | 0.01 | -0.14 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 230.00 | 0.47 | 0.58 | 0.53 | 0.50 | -0.06 | -10.72% | 0.00 | 25 | 163 | 0.36 | -0.09 | 0.01 | -0.17 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 232.50 | 0.65 | 0.76 | 0.71 | 0.70 | -0.08 | -10.26% | 0.00 | 13 | 17 | 0.34 | -0.13 | 0.02 | -0.21 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 235.00 | 0.93 | 1.07 | 1.00 | 1.03 | +0.10 | +10.76% | 0.00 | 52 | 135 | 0.33 | -0.18 | 0.02 | -0.24 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 237.50 | 1.33 | 1.46 | 1.40 | 1.56 | +0.17 | +12.23% | 0.01 | 9 | 41 | 0.32 | -0.24 | 0.03 | -0.27 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 240.00 | 1.90 | 2.14 | 2.02 | 2.07 | +0.39 | +23.22% | 0.01 | 1,201 | 56 | 0.31 | -0.30 | 0.03 | -0.29 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 242.50 | 2.68 | 2.93 | 2.81 | 2.86 | +0.27 | +10.43% | 0.01 | 44 | 51 | 0.30 | -0.38 | 0.04 | -0.30 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 245.00 | 3.75 | 4.05 | 3.90 | 4.23 | +0.63 | +17.50% | 0.02 | 786 | 740 | 0.30 | -0.48 | 0.04 | -0.30 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 247.50 | 5.05 | 5.40 | 5.23 | 5.27 | +0.57 | +12.13% | 0.02 | 47 | 56 | 0.30 | -0.58 | 0.04 | -0.28 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 250.00 | 6.65 | 7.00 | 6.83 | 7.18 | +0.98 | +15.81% | 0.03 | 48 | 93 | 0.30 | -0.68 | 0.04 | -0.25 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 252.50 | 8.40 | 8.95 | 8.68 | 8.48 | +1.38 | +19.44% | 0.03 | 2 | 13 | 0.30 | -0.76 | 0.03 | -0.22 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 255.00 | 10.35 | 11.00 | 10.68 | 10.93 | -3.14 | -22.32% | 0.04 | 46 | 55 | 0.30 | -0.82 | 0.03 | -0.19 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 257.50 | 12.70 | 13.15 | 12.93 | 13.13 | +1.78 | +15.69% | 0.05 | 5 | 6 | 0.30 | -0.87 | 0.02 | -0.16 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 260.00 | 14.65 | 16.40 | 15.53 | 15.88 | +3.03 | +23.58% | 0.06 | 20 | 13 | 0.34 | -0.90 | 0.02 | -0.13 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 262.50 | 17.10 | 18.40 | 17.75 | % | 0.07 | 0 | 0 | 0.51 | -0.94 | 0.01 | -0.09 | 8/29/2025 3:59:54 PM EST | |||
| 265.00 | 19.65 | 21.25 | 20.45 | 14.22 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.57 | -0.96 | 0.01 | -0.07 | 8/13/2025 | 8/29/2025 3:59:54 PM EST |
| 267.50 | 21.45 | 22.95 | 22.20 | 21.60 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.50 | -0.97 | 0.01 | -0.05 | 8/26/2025 | 8/29/2025 3:59:54 PM EST |
| 270.00 | 24.55 | 25.45 | 25.00 | 20.01 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.53 | -0.98 | 0.00 | -0.04 | 8/14/2025 | 8/29/2025 3:59:54 PM EST |
| 272.50 | 26.15 | 27.90 | 27.03 | 33.50 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.56 | -0.99 | 0.00 | -0.01 | 8/20/2025 | 8/29/2025 3:59:54 PM EST |
| 275.00 | 28.65 | 30.80 | 29.73 | % | 0.11 | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.01 | 8/29/2025 3:59:54 PM EST | |||
| 277.50 | 31.25 | 33.35 | 32.30 | % | 0.12 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 280.00 | 34.00 | 35.75 | 34.88 | 40.15 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.74 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 3:59:54 PM EST |
| 285.00 | 39.40 | 40.75 | 40.08 | % | 0.14 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 290.00 | 44.40 | 45.95 | 45.18 | % | 0.16 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 295.00 | 48.95 | 50.80 | 49.88 | % | 0.17 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 300.00 | 53.95 | 55.75 | 54.85 | % | 0.18 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 305.00 | 59.50 | 60.75 | 60.13 | % | 0.20 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 310.00 | 63.75 | 65.85 | 64.80 | % | 0.21 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 315.00 | 69.50 | 70.85 | 70.18 | % | 0.22 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 320.00 | 73.75 | 75.90 | 74.83 | % | 0.23 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 325.00 | 78.75 | 81.00 | 79.88 | % | 0.25 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 330.00 | 83.80 | 85.85 | 84.83 | % | 0.26 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 335.00 | 89.60 | 91.15 | 90.38 | % | 0.27 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 340.00 | 94.55 | 95.85 | 95.20 | % | 0.28 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 350.00 | 103.80 | 105.70 | 104.75 | % | 0.30 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 360.00 | 114.50 | 115.80 | 115.15 | % | 0.32 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 370.00 | 123.95 | 125.80 | 124.88 | % | 0.34 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 380.00 | 134.50 | 135.85 | 135.18 | % | 0.36 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST |