Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $308.47 as of 8/29/2025 3:14:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 203.05 | 206.45 | 204.75 | 220.10 | 0.00 | 0.00% | 2.05 | 0 | 0 | 5.04 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:59 PM EST |
| 105.00 | 198.00 | 201.25 | 199.63 | % | 1.90 | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 110.00 | 192.85 | 196.15 | 194.50 | 198.15 | 0.00 | 0.00% | 1.77 | 0 | 2 | 4.65 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:59 PM EST |
| 115.00 | 188.25 | 191.30 | 189.78 | 197.45 | 0.00 | 0.00% | 1.65 | 0 | 1 | 4.45 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:59 PM EST |
| 120.00 | 183.05 | 186.25 | 184.65 | % | 1.54 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 125.00 | 178.40 | 181.00 | 179.70 | 194.88 | 0.00 | 0.00% | 1.44 | 0 | 1 | 4.09 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:59 PM EST |
| 130.00 | 173.45 | 175.90 | 174.68 | 179.96 | 0.00 | 0.00% | 1.34 | 0 | 4 | 3.89 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:59 PM EST |
| 135.00 | 168.30 | 170.95 | 169.63 | 183.00 | 0.00 | 0.00% | 1.26 | 0 | 4 | 3.75 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:59 PM EST |
| 140.00 | 163.55 | 166.05 | 164.80 | % | 1.18 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 145.00 | 158.45 | 160.95 | 159.70 | 159.79 | % | 1.10 | 1 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST | |
| 150.00 | 153.45 | 156.00 | 154.73 | 159.55 | 0.00 | 0.00% | 1.03 | 0 | 1 | 3.32 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 155.00 | 148.50 | 150.95 | 149.73 | 146.98 | 0.00 | 0.00% | 0.97 | 0 | 1 | 3.19 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 3:59:59 PM EST |
| 160.00 | 143.40 | 146.15 | 144.78 | % | 0.90 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 165.00 | 138.45 | 141.00 | 139.73 | % | 0.85 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 170.00 | 133.35 | 135.95 | 134.65 | 132.60 | 0.00 | 0.00% | 0.79 | 0 | 1 | 2.80 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 3:59:59 PM EST |
| 175.00 | 128.55 | 130.85 | 129.70 | 136.08 | 0.00 | 0.00% | 0.74 | 0 | 3 | 2.62 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 180.00 | 123.10 | 126.50 | 124.80 | % | 0.69 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 185.00 | 118.45 | 121.25 | 119.85 | 126.15 | 0.00 | 0.00% | 0.65 | 0 | 3 | 2.52 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 190.00 | 113.55 | 116.25 | 114.90 | % | 0.60 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 195.00 | 108.15 | 111.90 | 110.03 | 109.28 | -5.81 | -5.05% | 0.56 | 2 | 4 | 2.26 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 200.00 | 103.50 | 106.40 | 104.95 | 110.93 | 0.00 | 0.00% | 0.52 | 0 | 24 | 2.19 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:59 PM EST |
| 205.00 | 98.45 | 101.20 | 99.83 | % | 0.49 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 210.00 | 93.45 | 96.25 | 94.85 | % | 0.45 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 212.50 | 90.85 | 93.95 | 92.40 | 98.00 | 0.00 | 0.00% | 0.43 | 0 | 3 | 1.91 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 215.00 | 88.25 | 91.25 | 89.75 | % | 0.42 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 217.50 | 85.60 | 88.60 | 87.10 | 92.86 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 220.00 | 83.30 | 85.30 | 84.30 | 86.48 | -4.23 | -4.67% | 0.38 | 1 | 2 | 1.76 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 222.50 | 81.25 | 83.65 | 82.45 | 80.87 | -6.05 | -6.96% | 0.37 | 4 | 3 | 1.68 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 225.00 | 78.45 | 81.55 | 80.00 | 96.75 | 0.00 | 0.00% | 0.36 | 0 | 16 | 1.66 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:59 PM EST |
| 227.50 | 75.55 | 78.85 | 77.20 | % | 0.34 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 230.00 | 73.20 | 76.40 | 74.80 | 75.50 | -6.58 | -8.02% | 0.33 | 1 | 1 | 1.57 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 232.50 | 71.25 | 74.00 | 72.63 | 73.54 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.53 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:59 PM EST |
| 235.00 | 68.30 | 70.45 | 69.38 | 71.81 | -2.51 | -3.38% | 0.30 | 5 | 6 | 1.47 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 237.50 | 66.50 | 68.55 | 67.53 | 67.51 | % | 0.28 | 184 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST | |
| 240.00 | 63.35 | 66.70 | 65.03 | 70.77 | 0.00 | 0.00% | 0.27 | 0 | 13 | 1.38 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 242.50 | 60.50 | 64.35 | 62.43 | 65.23 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.36 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 245.00 | 57.80 | 61.70 | 59.75 | 64.60 | 0.00 | 0.00% | 0.24 | 0 | 15 | 1.34 | 1.00 | 0.00 | -0.01 | 8/25/2025 | 8/29/2025 3:59:59 PM EST |
| 247.50 | 55.85 | 59.45 | 57.65 | % | 0.23 | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.01 | 8/29/2025 3:59:59 PM EST | |||
| 250.00 | 53.25 | 57.05 | 55.15 | 59.84 | 0.00 | 0.00% | 0.22 | 0 | 32 | 1.25 | 1.00 | 0.00 | -0.02 | 8/27/2025 | 8/29/2025 3:59:59 PM EST |
| 252.50 | 51.65 | 55.30 | 53.48 | 51.43 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.20 | 1.00 | 0.00 | -0.02 | 8/26/2025 | 8/29/2025 3:59:59 PM EST |
| 255.00 | 48.10 | 52.05 | 50.08 | 49.05 | 0.00 | 0.00% | 0.20 | 0 | 11 | 1.15 | 0.99 | 0.00 | -0.04 | 8/26/2025 | 8/29/2025 3:59:59 PM EST |
| 257.50 | 45.80 | 49.80 | 47.80 | 50.09 | % | 0.19 | 10 | 0 | 1.14 | 0.99 | 0.00 | -0.05 | 8/29/2025 | 8/29/2025 3:59:59 PM EST | |
| 260.00 | 43.50 | 47.30 | 45.40 | 47.04 | -4.52 | -8.77% | 0.17 | 3 | 6 | 1.09 | 0.99 | 0.00 | -0.07 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 262.50 | 40.95 | 45.20 | 43.08 | 46.70 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.97 | 0.98 | 0.00 | -0.08 | 8/26/2025 | 8/29/2025 3:59:59 PM EST |
| 265.00 | 38.35 | 42.50 | 40.43 | 39.99 | -3.75 | -8.58% | 0.15 | 1 | 17 | 1.01 | 0.98 | 0.00 | -0.10 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 267.50 | 34.10 | 41.25 | 37.68 | 39.53 | -8.00 | -16.84% | 0.14 | 1 | 3 | 0.97 | 0.97 | 0.00 | -0.12 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 270.00 | 33.50 | 36.65 | 35.08 | 35.89 | -5.27 | -12.81% | 0.13 | 14 | 14 | 0.89 | 0.96 | 0.00 | -0.15 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 272.50 | 32.55 | 33.70 | 33.13 | 34.30 | -5.43 | -13.67% | 0.12 | 2 | 18 | 0.77 | 0.95 | 0.00 | -0.18 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 275.00 | 28.85 | 33.05 | 30.95 | 36.56 | 0.00 | 0.00% | 0.11 | 0 | 22 | 0.83 | 0.93 | 0.01 | -0.21 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 277.50 | 26.40 | 29.20 | 27.80 | 34.07 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.59 | 0.92 | 0.01 | -0.25 | 8/27/2025 | 8/29/2025 3:59:59 PM EST |
| 280.00 | 25.50 | 27.20 | 26.35 | 26.70 | -5.10 | -16.04% | 0.09 | 105 | 103 | 0.51 | 0.90 | 0.01 | -0.29 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 282.50 | 23.10 | 24.10 | 23.60 | 23.90 | -1.15 | -4.60% | 0.08 | 8 | 2 | 0.47 | 0.87 | 0.01 | -0.33 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 285.00 | 21.30 | 22.50 | 21.90 | 21.80 | -6.13 | -21.95% | 0.08 | 128 | 908 | 0.50 | 0.84 | 0.01 | -0.37 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 287.50 | 18.60 | 20.00 | 19.30 | 19.50 | -5.77 | -22.84% | 0.07 | 9 | 6 | 0.48 | 0.81 | 0.01 | -0.40 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 290.00 | 17.10 | 20.05 | 18.58 | 17.93 | -3.67 | -17.00% | 0.06 | 93 | 91 | 0.49 | 0.78 | 0.01 | -0.44 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 292.50 | 15.15 | 15.75 | 15.45 | 15.26 | -4.24 | -21.75% | 0.05 | 4 | 8 | 0.48 | 0.74 | 0.02 | -0.48 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 295.00 | 13.35 | 13.90 | 13.63 | 14.90 | -3.36 | -18.41% | 0.05 | 157 | 130 | 0.47 | 0.70 | 0.02 | -0.50 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 297.50 | 11.65 | 12.15 | 11.90 | 11.90 | -5.48 | -31.53% | 0.04 | 51 | 68 | 0.46 | 0.66 | 0.02 | -0.53 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 300.00 | 10.10 | 10.50 | 10.30 | 10.05 | -3.62 | -26.49% | 0.03 | 1,256 | 377 | 0.46 | 0.61 | 0.02 | -0.55 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 302.50 | 8.60 | 9.05 | 8.83 | 8.88 | -3.22 | -26.62% | 0.03 | 438 | 237 | 0.46 | 0.56 | 0.02 | -0.56 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 305.00 | 7.40 | 7.65 | 7.53 | 7.55 | -3.40 | -31.05% | 0.02 | 2,877 | 625 | 0.45 | 0.50 | 0.02 | -0.56 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 307.50 | 6.20 | 6.55 | 6.38 | 6.32 | -2.68 | -29.78% | 0.02 | 1,389 | 313 | 0.45 | 0.45 | 0.02 | -0.55 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 310.00 | 5.15 | 5.35 | 5.25 | 5.29 | -2.46 | -31.75% | 0.02 | 4,658 | 1,750 | 0.45 | 0.40 | 0.02 | -0.54 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 312.50 | 4.25 | 4.55 | 4.40 | 4.42 | -2.33 | -34.52% | 0.01 | 7,210 | 628 | 0.45 | 0.35 | 0.02 | -0.52 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 315.00 | 3.50 | 3.75 | 3.63 | 3.65 | -2.20 | -37.61% | 0.01 | 18,612 | 1,212 | 0.45 | 0.31 | 0.02 | -0.50 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 317.50 | 2.89 | 3.10 | 3.00 | 3.10 | -1.84 | -37.25% | 0.01 | 12,189 | 247 | 0.45 | 0.26 | 0.02 | -0.46 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 320.00 | 2.41 | 2.53 | 2.47 | 2.43 | -1.67 | -40.74% | 0.01 | 4,459 | 6,087 | 0.45 | 0.23 | 0.02 | -0.43 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 322.50 | 1.92 | 2.11 | 2.02 | 1.98 | -1.52 | -43.43% | 0.01 | 445 | 6,031 | 0.46 | 0.19 | 0.01 | -0.39 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 325.00 | 1.60 | 1.62 | 1.61 | 1.60 | -1.34 | -45.58% | 0.00 | 1,322 | 968 | 0.46 | 0.16 | 0.01 | -0.36 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 327.50 | 1.27 | 1.38 | 1.33 | 1.32 | -1.25 | -48.64% | 0.00 | 396 | 5,177 | 0.46 | 0.13 | 0.01 | -0.32 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 330.00 | 1.04 | 1.12 | 1.08 | 1.07 | -1.16 | -52.02% | 0.00 | 1,614 | 1,709 | 0.47 | 0.11 | 0.01 | -0.28 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 332.50 | 0.84 | 0.94 | 0.89 | 0.89 | -1.05 | -54.13% | 0.00 | 7,555 | 160 | 0.47 | 0.09 | 0.01 | -0.25 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 335.00 | 0.70 | 0.75 | 0.73 | 0.72 | -0.93 | -56.37% | 0.00 | 10,485 | 989 | 0.48 | 0.08 | 0.01 | -0.21 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 337.50 | 0.60 | 0.64 | 0.62 | 0.63 | -0.74 | -54.02% | 0.00 | 8,548 | 5,290 | 0.49 | 0.06 | 0.01 | -0.18 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 340.00 | 0.50 | 0.54 | 0.52 | 0.52 | -0.66 | -55.94% | 0.00 | 1,364 | 1,100 | 0.50 | 0.05 | 0.01 | -0.15 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 342.50 | 0.40 | 0.45 | 0.43 | 0.46 | -0.53 | -53.54% | 0.00 | 36 | 75 | 0.50 | 0.04 | 0.00 | -0.13 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 345.00 | 0.34 | 0.38 | 0.36 | 0.38 | -0.52 | -57.78% | 0.00 | 558 | 6,615 | 0.51 | 0.03 | 0.00 | -0.11 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 347.50 | 0.28 | 0.32 | 0.30 | 0.36 | -0.47 | -56.63% | 0.00 | 45 | 247 | 0.52 | 0.02 | 0.00 | -0.09 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 350.00 | 0.24 | 0.26 | 0.25 | 0.25 | -0.44 | -63.77% | 0.00 | 832 | 2,142 | 0.52 | 0.02 | 0.00 | -0.07 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 352.50 | 0.23 | 0.26 | 0.25 | 0.24 | -0.43 | -64.18% | 0.00 | 9 | 106 | 0.54 | 0.01 | 0.00 | -0.06 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 355.00 | 0.17 | 0.22 | 0.20 | 0.20 | -0.33 | -62.27% | 0.00 | 101 | 273 | 0.53 | 0.01 | 0.00 | -0.04 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 357.50 | 0.15 | 0.21 | 0.18 | 0.21 | -0.31 | -59.62% | 0.00 | 13 | 385 | 0.56 | 0.01 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 360.00 | 0.13 | 0.18 | 0.16 | 0.17 | -0.26 | -60.47% | 0.00 | 376 | 1,449 | 0.57 | 0.01 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 362.50 | 0.11 | 0.19 | 0.15 | 0.18 | -0.30 | -62.50% | 0.00 | 27 | 40 | 0.58 | 0.00 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 365.00 | 0.06 | 0.10 | 0.08 | 0.13 | -0.25 | -65.79% | 0.00 | 100 | 323 | 0.56 | 0.00 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 367.50 | 0.08 | 0.15 | 0.12 | 0.18 | -0.24 | -57.15% | 0.00 | 34 | 27 | 0.60 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 370.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.19 | -65.52% | 0.00 | 282 | 382 | 0.60 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 372.50 | 0.05 | 0.09 | 0.07 | 0.12 | -0.10 | -45.46% | 0.00 | 179 | 14 | 0.60 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 375.00 | 0.08 | 0.09 | 0.09 | 0.09 | -0.14 | -60.87% | 0.00 | 86 | 413 | 0.63 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 377.50 | 0.04 | 0.07 | 0.06 | 0.07 | -0.11 | -61.12% | 0.00 | 35 | 20 | 0.62 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 380.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.17 | -77.28% | 0.00 | 360 | 2,413 | 0.64 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 382.50 | 0.01 | 0.06 | 0.04 | 0.03 | -0.14 | -82.36% | 0.00 | 2 | 69 | 0.60 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 385.00 | 0.01 | 0.06 | 0.04 | 0.07 | -0.11 | -61.12% | 0.00 | 117 | 369 | 0.61 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 387.50 | 0.00 | 0.06 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.68 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 390.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.13 | -86.67% | 0.00 | 43 | 272 | 0.64 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 392.50 | 0.00 | 0.05 | 0.03 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.70 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 395.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 31 | 254 | 0.69 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 397.50 | 0.00 | 0.04 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.72 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 400.00 | 0.03 | 0.04 | 0.04 | 0.05 | -0.07 | -58.34% | 0.00 | 94 | 1,145 | 0.72 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 402.50 | 0.00 | 0.06 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.76 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 405.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.05 | -62.50% | 0.00 | 65 | 235 | 0.75 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 407.50 | 0.00 | 0.04 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.75 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 410.00 | 0.01 | 0.09 | 0.05 | 0.03 | -0.08 | -72.73% | 0.00 | 42 | 711 | 0.78 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 412.50 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.78 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 415.00 | 0.01 | 0.07 | 0.04 | 0.02 | -0.02 | -50.00% | 0.00 | 66 | 212 | 0.80 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 417.50 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.90 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 420.00 | 0.02 | 0.24 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 84 | 372 | 0.81 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 425.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 12 | 146 | 0.80 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 430.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 14 | 155 | 0.85 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 435.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 51 | 169 | 0.85 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 440.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 20 | 131 | 0.93 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 445.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.02 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 450.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 56 | 468 | 0.92 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 455.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 22 | 92 | 1.03 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 460.00 | 0.00 | 0.64 | 0.32 | 0.03 | 0.00 | 0.00% | 0.00 | 5 | 122 | 1.03 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 465.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 122 | 1.08 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 470.00 | 0.00 | 0.44 | 0.22 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 400 | 1.47 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 475.00 | 0.00 | 0.48 | 0.24 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.20 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:59 PM EST |
| 480.00 | 0.00 | 0.44 | 0.22 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.54 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 485.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.20 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:59 PM EST |
| 490.00 | 0.00 | 0.49 | 0.25 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 402 | 1.59 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:59 PM EST |
| 495.00 | 0.00 | 0.34 | 0.17 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.54 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:59 PM EST |
| 500.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 1,286 | 1.11 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 505.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 160 | 1.20 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:59 PM EST |
| 510.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 503 | 1.34 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 515.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 555 | 1.28 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:59 PM EST |
| 520.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 204 | 1.76 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:59 PM EST |
| 525.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 141 | 1.79 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 530.00 | 0.00 | 0.51 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.82 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:59 PM EST |
| 535.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.83 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:59 PM EST |
| 540.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.87 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:59 PM EST |
| 545.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.89 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:59 PM EST |
| 550.00 | 0.00 | 1.12 | 0.56 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 301 | 1.92 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:59 PM EST |
| 555.00 | 0.00 | 1.12 | 0.56 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.95 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:59 PM EST |
| 560.00 | 0.00 | 0.36 | 0.18 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 262 | 1.56 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:59 PM EST |
| 565.00 | 0.00 | 0.51 | 0.26 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.99 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:59 PM EST |
| 570.00 | 0.00 | 0.51 | 0.26 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.02 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:59 PM EST |
| 575.00 | 0.00 | 0.49 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.04 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:59 PM EST |
| 580.00 | 0.00 | 3.50 | 1.75 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 117 | 2.06 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:59 PM EST |
| 590.00 | 0.00 | 0.33 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.00 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:59 PM EST |
| 600.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 610.00 | 0.00 | 1.71 | 0.86 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.20 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/29/2025 3:59:59 PM EST |
| 620.00 | 0.00 | 1.41 | 0.71 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 103 | 2.24 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:59 PM EST |
| 630.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 640.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 650.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.36 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:59 PM EST |
| 660.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 670.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 680.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 690.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 700.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 710.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 720.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 730.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 740.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 750.00 | 0.00 | 3.60 | 1.80 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.73 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/29/2025 3:59:59 PM EST |
| 760.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 770.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 780.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 790.00 | 0.00 | 0.04 | 0.02 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.23 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/29/2025 3:59:59 PM EST |
| 800.00 | 0.00 | 0.04 | 0.02 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.26 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/29/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.52 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/29/2025 3:59:59 PM EST |
| 105.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 110.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 115.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 120.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 125.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 25 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST | |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 35 | 10 | 1.86 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.08 | +0.07 | +700.00% | 0.00 | 163 | 37 | 1.78 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 145.00 | 0.00 | 0.47 | 0.24 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.03 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:59 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 49 | 46 | 1.88 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 155.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 160.00 | 0.00 | 0.14 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.80 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:59 PM EST |
| 165.00 | 0.00 | 0.08 | 0.04 | 0.02 | +0.01 | +100.00% | 0.00 | 16 | 33 | 1.72 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 170.00 | 0.00 | 0.08 | 0.04 | 0.03 | +0.02 | +200.00% | 0.00 | 29 | 3 | 1.64 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 175.00 | 0.00 | 0.08 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 247 | 1,372 | 1.59 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 180.00 | 0.00 | 0.07 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 184 | 842 | 1.48 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 185.00 | 0.00 | 0.06 | 0.03 | 0.06 | +0.04 | +200.00% | 0.00 | 75 | 92 | 1.38 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 190.00 | 0.01 | 0.08 | 0.05 | 0.07 | +0.05 | +250.00% | 0.00 | 384 | 480 | 1.22 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 195.00 | 0.02 | 0.43 | 0.23 | 0.06 | +0.04 | +200.00% | 0.00 | 390 | 460 | 1.22 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 200.00 | 0.06 | 0.07 | 0.07 | 0.06 | +0.04 | +200.00% | 0.00 | 252 | 1,017 | 1.10 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 205.00 | 0.02 | 0.11 | 0.07 | 0.09 | +0.07 | +350.00% | 0.00 | 437 | 1,127 | 1.13 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 210.00 | 0.02 | 0.17 | 0.10 | 0.08 | +0.06 | +300.00% | 0.00 | 151 | 346 | 1.10 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 212.50 | 0.05 | 0.09 | 0.07 | 0.09 | +0.06 | +200.00% | 0.00 | 93 | 89 | 1.05 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 215.00 | 0.03 | 0.10 | 0.07 | 0.10 | +0.06 | +150.00% | 0.00 | 128 | 161 | 1.02 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 217.50 | 0.04 | 0.11 | 0.08 | 0.10 | +0.08 | +400.00% | 0.00 | 51 | 18 | 1.03 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 220.00 | 0.02 | 0.13 | 0.08 | 0.12 | +0.06 | +100.00% | 0.00 | 312 | 246 | 0.96 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 222.50 | 0.10 | 0.14 | 0.12 | 0.12 | +0.09 | +300.00% | 0.00 | 21 | 25 | 0.98 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 225.00 | 0.09 | 0.18 | 0.14 | 0.10 | 0.00 | 0.00% | 0.00 | 109 | 89 | 0.96 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 227.50 | 0.13 | 0.26 | 0.20 | 0.16 | +0.09 | +128.58% | 0.00 | 123 | 55 | 0.98 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 230.00 | 0.08 | 0.19 | 0.14 | 0.18 | +0.08 | +80.00% | 0.00 | 2,032 | 132 | 0.94 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 232.50 | 0.17 | 0.25 | 0.21 | 0.19 | +0.09 | +90.00% | 0.00 | 17 | 41 | 0.93 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 235.00 | 0.02 | 0.23 | 0.13 | 0.22 | +0.09 | +69.24% | 0.00 | 308 | 125 | 0.92 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 237.50 | 0.21 | 0.25 | 0.23 | 0.30 | +0.12 | +66.67% | 0.00 | 556 | 13 | 0.89 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 240.00 | 0.23 | 0.27 | 0.25 | 0.28 | +0.14 | +100.00% | 0.00 | 148 | 373 | 0.87 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 242.50 | 0.26 | 0.34 | 0.30 | 0.35 | +0.18 | +105.89% | 0.00 | 9 | 16 | 0.85 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 245.00 | 0.27 | 0.40 | 0.34 | 0.33 | -0.02 | -5.72% | 0.00 | 73 | 305 | 0.83 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 247.50 | 0.26 | 0.36 | 0.31 | 0.37 | +0.14 | +60.87% | 0.00 | 20 | 57 | 0.79 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 250.00 | 0.32 | 0.46 | 0.39 | 0.39 | +0.14 | +56.00% | 0.00 | 129 | 651 | 0.78 | 0.00 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 252.50 | 0.34 | 0.49 | 0.42 | 0.44 | +0.14 | +46.67% | 0.00 | 45 | 4 | 0.76 | 0.00 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 255.00 | 0.38 | 0.50 | 0.44 | 0.44 | +0.12 | +37.50% | 0.00 | 175 | 706 | 0.73 | -0.01 | 0.00 | -0.04 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 257.50 | 0.42 | 0.53 | 0.48 | 0.47 | +0.12 | +34.29% | 0.00 | 51 | 32 | 0.71 | -0.01 | 0.00 | -0.05 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 260.00 | 0.48 | 0.52 | 0.50 | 0.52 | +0.11 | +26.83% | 0.00 | 203 | 1,247 | 0.68 | -0.01 | 0.00 | -0.07 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 262.50 | 0.52 | 0.60 | 0.56 | 0.54 | +0.10 | +22.73% | 0.00 | 60 | 98 | 0.67 | -0.02 | 0.00 | -0.08 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 265.00 | 0.57 | 0.66 | 0.62 | 0.58 | +0.07 | +13.73% | 0.00 | 155 | 326 | 0.64 | -0.02 | 0.00 | -0.10 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 267.50 | 0.63 | 0.69 | 0.66 | 0.65 | +0.12 | +22.65% | 0.00 | 78 | 74 | 0.62 | -0.03 | 0.00 | -0.12 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 270.00 | 0.71 | 0.77 | 0.74 | 0.75 | +0.08 | +11.94% | 0.00 | 6,399 | 507 | 0.60 | -0.04 | 0.00 | -0.15 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 272.50 | 0.80 | 0.87 | 0.84 | 0.84 | +0.11 | +15.07% | 0.00 | 140 | 29 | 0.58 | -0.05 | 0.00 | -0.18 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 275.00 | 0.93 | 1.00 | 0.97 | 0.96 | +0.08 | +9.10% | 0.00 | 1,065 | 867 | 0.56 | -0.07 | 0.01 | -0.21 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 277.50 | 1.10 | 1.17 | 1.14 | 1.09 | +0.08 | +7.93% | 0.00 | 246 | 66 | 0.55 | -0.08 | 0.01 | -0.25 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 280.00 | 1.27 | 1.35 | 1.31 | 1.33 | +0.17 | +14.66% | 0.00 | 1,374 | 666 | 0.53 | -0.10 | 0.01 | -0.29 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 282.50 | 1.50 | 1.63 | 1.57 | 1.55 | +0.16 | +11.52% | 0.01 | 330 | 65 | 0.52 | -0.13 | 0.01 | -0.33 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 285.00 | 1.81 | 1.93 | 1.87 | 1.82 | +0.23 | +14.47% | 0.01 | 1,075 | 374 | 0.50 | -0.16 | 0.01 | -0.37 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 287.50 | 2.13 | 2.27 | 2.20 | 2.24 | +0.27 | +13.71% | 0.01 | 510 | 215 | 0.49 | -0.19 | 0.01 | -0.40 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 290.00 | 2.61 | 2.76 | 2.69 | 2.66 | +0.37 | +16.16% | 0.01 | 2,180 | 730 | 0.49 | -0.22 | 0.01 | -0.44 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 292.50 | 3.10 | 3.30 | 3.20 | 3.25 | +0.62 | +23.58% | 0.01 | 376 | 389 | 0.48 | -0.26 | 0.02 | -0.48 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 295.00 | 3.75 | 4.00 | 3.88 | 3.90 | +0.76 | +24.21% | 0.01 | 2,988 | 508 | 0.47 | -0.30 | 0.02 | -0.50 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 297.50 | 4.50 | 4.80 | 4.65 | 4.62 | +0.63 | +15.79% | 0.02 | 1,450 | 697 | 0.46 | -0.34 | 0.02 | -0.53 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 300.00 | 5.35 | 5.70 | 5.53 | 5.45 | +0.81 | +17.46% | 0.02 | 4,183 | 1,223 | 0.46 | -0.39 | 0.02 | -0.55 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 302.50 | 6.45 | 6.80 | 6.63 | 6.70 | +1.15 | +20.73% | 0.02 | 597 | 334 | 0.46 | -0.44 | 0.02 | -0.56 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 305.00 | 7.65 | 7.90 | 7.78 | 7.80 | +1.20 | +18.19% | 0.03 | 2,450 | 379 | 0.46 | -0.50 | 0.02 | -0.56 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 307.50 | 8.85 | 9.30 | 9.08 | 9.13 | +1.88 | +25.94% | 0.03 | 770 | 240 | 0.45 | -0.55 | 0.02 | -0.55 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 310.00 | 10.35 | 10.80 | 10.58 | 10.35 | +1.47 | +16.56% | 0.03 | 680 | 2,233 | 0.45 | -0.60 | 0.02 | -0.54 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 312.50 | 11.95 | 12.45 | 12.20 | 12.15 | +2.30 | +23.35% | 0.04 | 176 | 259 | 0.45 | -0.65 | 0.02 | -0.52 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 315.00 | 13.60 | 14.15 | 13.88 | 13.58 | +1.73 | +14.60% | 0.04 | 234 | 358 | 0.45 | -0.69 | 0.02 | -0.50 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 317.50 | 15.45 | 16.15 | 15.80 | 15.43 | +3.64 | +30.88% | 0.05 | 42 | 85 | 0.46 | -0.74 | 0.02 | -0.46 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 320.00 | 17.35 | 18.00 | 17.68 | 17.66 | +2.74 | +18.37% | 0.06 | 417 | 690 | 0.46 | -0.77 | 0.02 | -0.43 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 322.50 | 19.30 | 20.10 | 19.70 | 19.70 | +3.20 | +19.40% | 0.06 | 150 | 36 | 0.45 | -0.81 | 0.01 | -0.39 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 325.00 | 21.05 | 22.55 | 21.80 | 21.91 | +3.16 | +16.86% | 0.07 | 49 | 201 | 0.48 | -0.84 | 0.01 | -0.36 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 327.50 | 23.70 | 24.70 | 24.20 | 24.79 | +4.04 | +19.47% | 0.07 | 4 | 19 | 0.65 | -0.87 | 0.01 | -0.32 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 330.00 | 26.00 | 27.65 | 26.83 | 25.93 | +3.92 | +17.81% | 0.08 | 57 | 167 | 0.52 | -0.89 | 0.01 | -0.28 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 332.50 | 26.55 | 30.90 | 28.73 | 31.51 | +8.32 | +35.88% | 0.09 | 1 | 2 | 0.74 | -0.91 | 0.01 | -0.25 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 335.00 | 28.25 | 31.95 | 30.10 | 31.30 | +3.80 | +13.82% | 0.09 | 14 | 67 | 0.72 | -0.92 | 0.01 | -0.21 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 337.50 | 32.40 | 36.30 | 34.35 | 29.40 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.84 | -0.94 | 0.01 | -0.18 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 340.00 | 35.40 | 36.40 | 35.90 | 35.75 | +4.44 | +14.19% | 0.11 | 6 | 162 | 0.77 | -0.95 | 0.01 | -0.15 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 342.50 | 36.35 | 40.45 | 38.40 | 33.12 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.80 | -0.96 | 0.00 | -0.13 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 345.00 | 38.50 | 42.15 | 40.33 | 36.30 | 0.00 | 0.00% | 0.12 | 0 | 88 | 0.82 | -0.97 | 0.00 | -0.11 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 347.50 | 41.35 | 44.60 | 42.98 | 40.80 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.85 | -0.98 | 0.00 | -0.09 | 8/26/2025 | 8/29/2025 3:59:59 PM EST |
| 350.00 | 44.00 | 47.45 | 45.73 | 46.00 | +5.90 | +14.72% | 0.13 | 14 | 123 | 0.83 | -0.98 | 0.00 | -0.07 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 352.50 | 46.40 | 50.05 | 48.23 | 42.94 | 0.00 | 0.00% | 0.14 | 0 | 12 | 0.94 | -0.99 | 0.00 | -0.06 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 355.00 | 49.05 | 52.35 | 50.70 | 51.20 | +7.74 | +17.81% | 0.14 | 1 | 69 | 1.01 | -0.99 | 0.00 | -0.04 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 357.50 | 51.40 | 54.45 | 52.93 | 48.52 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.93 | -0.99 | 0.00 | -0.03 | 8/27/2025 | 8/29/2025 3:59:59 PM EST |
| 360.00 | 54.70 | 57.20 | 55.95 | 58.03 | +9.60 | +19.83% | 0.16 | 4 | 64 | 1.07 | -0.99 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 362.50 | 56.55 | 59.00 | 57.78 | 51.73 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.97 | -1.00 | 0.00 | -0.02 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 365.00 | 59.15 | 61.85 | 60.50 | 56.40 | +1.79 | +3.28% | 0.17 | 1 | 36 | 1.12 | -1.00 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 367.50 | 61.25 | 64.35 | 62.80 | % | 0.17 | 0 | 0 | 1.12 | -1.00 | 0.00 | -0.01 | 8/29/2025 3:59:59 PM EST | |||
| 370.00 | 64.20 | 66.10 | 65.15 | 62.35 | +5.20 | +9.10% | 0.18 | 3 | 1 | 1.17 | -1.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 372.50 | 66.05 | 69.50 | 67.78 | % | 0.18 | 0 | 0 | 1.21 | -1.00 | 0.00 | -0.01 | 8/29/2025 3:59:59 PM EST | |||
| 375.00 | 68.90 | 71.60 | 70.25 | 73.44 | +2.07 | +2.90% | 0.19 | 4 | 7 | 1.11 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 377.50 | 71.60 | 74.30 | 72.95 | 71.31 | +1.16 | +1.66% | 0.19 | 3 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 380.00 | 73.50 | 76.35 | 74.93 | 74.90 | +8.07 | +12.08% | 0.20 | 1 | 7 | 1.22 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 382.50 | 76.15 | 79.40 | 77.78 | % | 0.20 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 385.00 | 79.00 | 82.55 | 80.78 | 78.45 | +2.25 | +2.96% | 0.21 | 3 | 7 | 1.19 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 387.50 | 81.55 | 84.10 | 82.83 | % | 0.21 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 390.00 | 83.80 | 86.80 | 85.30 | 82.75 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 392.50 | 86.45 | 89.20 | 87.83 | % | 0.22 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 395.00 | 89.25 | 91.35 | 90.30 | 89.05 | +3.15 | +3.67% | 0.23 | 3 | 3 | 1.33 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 397.50 | 91.60 | 94.25 | 92.93 | % | 0.23 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 400.00 | 93.95 | 97.20 | 95.58 | 91.55 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 402.50 | 96.45 | 99.20 | 97.83 | 88.15 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 405.00 | 97.85 | 101.70 | 99.78 | 95.85 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 407.50 | 101.45 | 104.00 | 102.73 | % | 0.25 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 410.00 | 103.60 | 106.50 | 105.05 | 98.90 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 412.50 | 106.55 | 109.10 | 107.83 | % | 0.26 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 415.00 | 109.35 | 111.55 | 110.45 | 106.75 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:59 PM EST |
| 417.50 | 111.80 | 114.10 | 112.95 | % | 0.27 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 420.00 | 114.25 | 116.65 | 115.45 | 101.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:59 PM EST |
| 425.00 | 119.40 | 121.70 | 120.55 | 63.35 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/29/2025 3:59:59 PM EST |
| 430.00 | 124.15 | 126.55 | 125.35 | 126.10 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 3:59:59 PM EST |
| 435.00 | 129.15 | 131.90 | 130.53 | 71.15 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/29/2025 3:59:59 PM EST |
| 440.00 | 134.20 | 136.70 | 135.45 | 79.95 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/29/2025 3:59:59 PM EST |
| 445.00 | 139.15 | 141.35 | 140.25 | 130.60 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 450.00 | 144.20 | 146.65 | 145.43 | 141.40 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:59 PM EST |
| 455.00 | 149.20 | 151.85 | 150.53 | 78.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 8/29/2025 3:59:59 PM EST |
| 460.00 | 154.25 | 156.95 | 155.60 | 149.35 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:59 PM EST |
| 465.00 | 159.15 | 161.60 | 160.38 | 164.04 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 8/29/2025 3:59:59 PM EST |
| 470.00 | 163.80 | 167.20 | 165.50 | 92.55 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 8/29/2025 3:59:59 PM EST |
| 475.00 | 168.75 | 172.15 | 170.45 | 156.15 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/29/2025 3:59:59 PM EST |
| 480.00 | 173.75 | 177.20 | 175.48 | 101.85 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 8/29/2025 3:59:59 PM EST |
| 485.00 | 178.80 | 182.10 | 180.45 | 174.45 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:59 PM EST |
| 490.00 | 183.95 | 187.00 | 185.48 | 116.20 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 8/29/2025 3:59:59 PM EST |
| 495.00 | 189.05 | 191.65 | 190.35 | 116.15 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 8/29/2025 3:59:59 PM EST |
| 500.00 | 194.15 | 196.85 | 195.50 | 195.80 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 3:59:59 PM EST |
| 505.00 | 199.05 | 201.80 | 200.43 | 130.50 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 8/29/2025 3:59:59 PM EST |
| 510.00 | 203.85 | 207.35 | 205.60 | 199.40 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:59 PM EST |
| 515.00 | 209.10 | 211.45 | 210.28 | % | 0.41 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 520.00 | 214.25 | 216.65 | 215.45 | 137.70 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 8/29/2025 3:59:59 PM EST |
| 525.00 | 219.20 | 221.80 | 220.50 | % | 0.42 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 530.00 | 224.20 | 226.60 | 225.40 | % | 0.43 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 535.00 | 228.90 | 232.05 | 230.48 | % | 0.43 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 540.00 | 233.85 | 237.20 | 235.53 | % | 0.44 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 545.00 | 238.90 | 242.20 | 240.55 | % | 0.44 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 550.00 | 243.85 | 247.25 | 245.55 | % | 0.45 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 555.00 | 248.60 | 252.15 | 250.38 | % | 0.45 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 560.00 | 253.75 | 257.10 | 255.43 | % | 0.46 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 565.00 | 258.75 | 261.75 | 260.25 | 254.40 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:59 PM EST |
| 570.00 | 263.95 | 267.30 | 265.63 | % | 0.47 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 575.00 | 268.95 | 272.15 | 270.55 | 264.40 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:59 PM EST |
| 580.00 | 273.75 | 277.05 | 275.40 | % | 0.47 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 590.00 | 283.85 | 287.15 | 285.50 | % | 0.48 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 600.00 | 293.95 | 297.05 | 295.50 | % | 0.49 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 610.00 | 304.05 | 307.15 | 305.60 | % | 0.50 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 620.00 | 313.60 | 317.15 | 315.38 | % | 0.51 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 630.00 | 322.85 | 327.10 | 324.98 | % | 0.52 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 640.00 | 333.90 | 337.05 | 335.48 | % | 0.52 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 650.00 | 343.80 | 347.05 | 345.43 | % | 0.53 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 660.00 | 353.75 | 357.25 | 355.50 | % | 0.54 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 670.00 | 363.75 | 366.50 | 365.13 | % | 0.54 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 680.00 | 373.95 | 377.10 | 375.53 | % | 0.55 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 690.00 | 383.80 | 387.05 | 385.43 | % | 0.56 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 700.00 | 394.05 | 397.10 | 395.58 | % | 0.57 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 710.00 | 403.85 | 407.20 | 405.53 | % | 0.57 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 720.00 | 413.75 | 417.15 | 415.45 | % | 0.58 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 730.00 | 423.80 | 426.90 | 425.35 | % | 0.58 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 740.00 | 433.85 | 437.10 | 435.48 | % | 0.59 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 750.00 | 443.95 | 446.45 | 445.20 | % | 0.59 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 760.00 | 453.85 | 457.05 | 455.45 | % | 0.60 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 770.00 | 463.75 | 466.80 | 465.28 | % | 0.60 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 780.00 | 473.80 | 477.05 | 475.43 | % | 0.61 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 790.00 | 483.95 | 486.95 | 485.45 | % | 0.61 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 800.00 | 493.85 | 496.90 | 495.38 | % | 0.62 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST |