Options Chain for (BYON) - $9.59 as of 8/29/2025 7:11:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 6.50 | 8.40 | 7.45 | % | 3.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/28/2025 3:59:55 PM EST | |||
| 3.00 | 5.50 | 7.40 | 6.45 | % | 2.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/28/2025 3:59:55 PM EST | |||
| 3.50 | 5.10 | 7.00 | 6.05 | % | 1.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/28/2025 3:59:55 PM EST | |||
| 4.00 | 4.70 | 6.20 | 5.45 | 5.27 | 0.00 | 0.00% | 1.36 | 0 | 1 | 7.59 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 8/28/2025 3:59:55 PM EST |
| 4.50 | 4.90 | 5.70 | 5.30 | % | 1.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/28/2025 3:59:55 PM EST | |||
| 5.00 | 4.30 | 5.60 | 4.95 | % | 0.99 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/28/2025 3:59:55 PM EST | |||
| 5.50 | 3.90 | 5.20 | 4.55 | % | 0.83 | 0 | 0 | 9.09 | 1.00 | 0.00 | 0.00 | 8/28/2025 3:59:55 PM EST | |||
| 6.00 | 3.40 | 4.70 | 4.05 | % | 0.67 | 0 | 0 | 8.17 | 1.00 | 0.00 | 0.00 | 8/28/2025 3:59:55 PM EST | |||
| 6.50 | 2.90 | 3.10 | 3.00 | 3.83 | 0.00 | 0.00% | 0.46 | 0 | 1 | 7.35 | 1.00 | 0.01 | 0.00 | 7/28/2025 | 8/28/2025 3:59:55 PM EST |
| 7.00 | 2.40 | 3.70 | 3.05 | 3.55 | 0.00 | 0.00% | 0.44 | 0 | 2 | 6.86 | 0.99 | 0.03 | -0.01 | 7/29/2025 | 8/28/2025 3:59:55 PM EST |
| 7.50 | 1.90 | 3.10 | 2.50 | 2.00 | 0.00 | 0.00% | 0.33 | 0 | 20 | 2.72 | 0.95 | 0.08 | -0.01 | 8/27/2025 | 8/28/2025 3:59:55 PM EST |
| 8.00 | 1.50 | 1.65 | 1.58 | 1.25 | -0.40 | -24.25% | 0.20 | 5 | 241 | 1.19 | 0.89 | 0.15 | -0.02 | 8/28/2025 | 8/28/2025 3:59:55 PM EST |
| 8.50 | 1.05 | 1.40 | 1.23 | 0.85 | -0.05 | -5.56% | 0.14 | 10 | 82 | 1.35 | 0.81 | 0.22 | -0.03 | 8/28/2025 | 8/28/2025 3:59:55 PM EST |
| 9.00 | 0.75 | 0.90 | 0.83 | 0.82 | +0.10 | +13.89% | 0.09 | 28 | 553 | 1.00 | 0.68 | 0.30 | -0.03 | 8/28/2025 | 8/28/2025 3:59:55 PM EST |
| 9.50 | 0.50 | 0.60 | 0.55 | 0.50 | +0.16 | +47.06% | 0.06 | 186 | 132 | 0.99 | 0.52 | 0.32 | -0.03 | 8/28/2025 | 8/28/2025 3:59:55 PM EST |
| 10.00 | 0.35 | 0.45 | 0.40 | 0.40 | +0.07 | +21.22% | 0.04 | 7,586 | 575 | 1.04 | 0.38 | 0.28 | -0.03 | 8/28/2025 | 8/28/2025 3:59:55 PM EST |
| 10.50 | 0.20 | 0.35 | 0.28 | 0.21 | +0.08 | +61.54% | 0.03 | 310 | 335 | 1.13 | 0.27 | 0.23 | -0.03 | 8/28/2025 | 8/28/2025 3:59:55 PM EST |
| 11.00 | 0.15 | 0.20 | 0.18 | 0.15 | +0.05 | +50.00% | 0.02 | 70 | 971 | 1.13 | 0.19 | 0.18 | -0.02 | 8/28/2025 | 8/28/2025 3:59:55 PM EST |
| 11.50 | 0.00 | 0.20 | 0.10 | 0.12 | +0.07 | +140.00% | 0.01 | 503 | 74 | 1.09 | 0.14 | 0.14 | -0.02 | 8/28/2025 | 8/28/2025 3:59:55 PM EST |
| 12.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.46 | 0.07 | 0.09 | -0.01 | 8/27/2025 | 8/28/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 1.25 | 0.63 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 10 | 4.77 | 0.02 | 0.04 | 0.00 | 8/26/2025 | 8/28/2025 3:59:55 PM EST |
| 13.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 69 | 2.20 | 0.02 | 0.03 | 0.00 | 8/27/2025 | 8/28/2025 3:59:55 PM EST |
| 13.50 | 0.00 | 1.25 | 0.63 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 86 | 4.32 | 0.01 | 0.01 | 0.00 | 8/26/2025 | 8/28/2025 3:59:55 PM EST |
| 14.00 | 0.00 | 1.30 | 0.65 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 6 | 5.95 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/28/2025 3:59:55 PM EST |
| 14.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 8/28/2025 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 40 | 150 | 1.80 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/28/2025 3:59:55 PM EST |
| 15.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 3.95 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/28/2025 3:59:55 PM EST |
| 16.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 4.88 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/28/2025 3:59:55 PM EST |
| 16.50 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 5.01 | 0.00 | 0.00 | 0.00 | 8/28/2025 3:59:55 PM EST | |||
| 17.00 | 0.00 | 1.30 | 0.65 | % | 0.04 | 0 | 0 | 6.45 | 0.00 | 0.00 | 0.00 | 8/28/2025 3:59:55 PM EST | |||
| 17.50 | 0.00 | 1.30 | 0.65 | % | 0.04 | 0 | 0 | 7.12 | 0.00 | 0.00 | 0.00 | 8/28/2025 3:59:55 PM EST | |||
| 18.00 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 6.68 | 0.00 | 0.00 | 0.00 | 8/28/2025 3:59:55 PM EST | |||
| 18.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 8/28/2025 3:59:55 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 8/28/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 8/28/2025 3:59:55 PM EST | |||
| 21.00 | 0.00 | 0.65 | 0.33 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 5 | 4.88 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/28/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.65 | 0.33 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2025 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.65 | 0.33 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2025 3:59:55 PM EST | |||
| 3.50 | 0.00 | 0.65 | 0.33 | % | 0.09 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 8/28/2025 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.65 | 0.33 | % | 0.08 | 0 | 0 | 8.83 | 0.00 | 0.00 | 0.00 | 8/28/2025 3:59:55 PM EST | |||
| 4.50 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 7.67 | 0.00 | 0.00 | 0.00 | 8/28/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 6.84 | 0.00 | 0.00 | 0.00 | 8/28/2025 3:59:55 PM EST | |||
| 5.50 | 0.00 | 0.70 | 0.35 | % | 0.06 | 0 | 0 | 6.42 | 0.00 | 0.00 | 0.00 | 8/28/2025 3:59:55 PM EST | |||
| 6.00 | 0.00 | 1.10 | 0.55 | % | 0.09 | 0 | 0 | 5.60 | 0.00 | 0.00 | 0.00 | 8/28/2025 3:59:55 PM EST | |||
| 6.50 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 0 | 7.21 | 0.00 | 0.01 | 0.00 | 8/20/2025 | 8/28/2025 3:59:55 PM EST |
| 7.00 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 11 | 6.00 | -0.01 | 0.03 | -0.01 | 8/22/2025 | 8/28/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.32 | -0.05 | 0.08 | -0.01 | 8/11/2025 | 8/28/2025 3:59:55 PM EST |
| 8.00 | 0.05 | 0.60 | 0.33 | 0.07 | -0.03 | -30.00% | 0.04 | 11 | 45 | 0.98 | -0.11 | 0.15 | -0.02 | 8/28/2025 | 8/28/2025 3:59:55 PM EST |
| 8.50 | 0.10 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 512 | 0.92 | -0.19 | 0.22 | -0.03 | 8/27/2025 | 8/28/2025 3:59:55 PM EST |
| 9.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.09 | -23.08% | 0.03 | 336 | 31 | 0.93 | -0.32 | 0.30 | -0.03 | 8/28/2025 | 8/28/2025 3:59:55 PM EST |
| 9.50 | 0.50 | 0.60 | 0.55 | 0.71 | 0.00 | 0.00% | 0.06 | 0 | 44 | 0.97 | -0.48 | 0.32 | -0.03 | 8/27/2025 | 8/28/2025 3:59:55 PM EST |
| 10.00 | 0.20 | 1.05 | 0.63 | 0.90 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.67 | -0.62 | 0.28 | -0.03 | 8/21/2025 | 8/28/2025 3:59:55 PM EST |
| 10.50 | 1.20 | 1.40 | 1.30 | 1.80 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.15 | -0.73 | 0.23 | -0.03 | 8/21/2025 | 8/28/2025 3:59:55 PM EST |
| 11.00 | 1.60 | 2.35 | 1.98 | 1.60 | 0.00 | 0.00% | 0.18 | 0 | 13 | 1.36 | -0.81 | 0.18 | -0.02 | 8/25/2025 | 8/28/2025 3:59:55 PM EST |
| 11.50 | 1.10 | 2.65 | 1.88 | 2.10 | -0.70 | -25.00% | 0.16 | 120 | 2 | 0.65 | -0.86 | 0.14 | -0.02 | 8/28/2025 | 8/28/2025 3:59:55 PM EST |
| 12.00 | 2.15 | 3.90 | 3.03 | % | 0.25 | 0 | 0 | 0.80 | -0.93 | 0.09 | -0.01 | 8/28/2025 3:59:55 PM EST | |||
| 12.50 | 2.80 | 4.40 | 3.60 | % | 0.29 | 0 | 0 | 5.51 | -0.98 | 0.04 | 0.00 | 8/28/2025 3:59:55 PM EST | |||
| 13.00 | 3.50 | 4.80 | 4.15 | 3.80 | 0.00 | 0.00% | 0.32 | 0 | 3 | 5.71 | -0.98 | 0.03 | 0.00 | 8/27/2025 | 8/28/2025 3:59:55 PM EST |
| 13.50 | 3.90 | 5.30 | 4.60 | % | 0.34 | 0 | 0 | 5.71 | -0.99 | 0.01 | 0.00 | 8/28/2025 3:59:55 PM EST | |||
| 14.00 | 4.50 | 5.90 | 5.20 | % | 0.37 | 0 | 0 | 5.88 | -1.00 | 0.00 | 0.00 | 8/28/2025 3:59:55 PM EST | |||
| 14.50 | 4.30 | 6.30 | 5.30 | % | 0.37 | 0 | 0 | 6.05 | -1.00 | 0.00 | 0.00 | 8/28/2025 3:59:55 PM EST | |||
| 15.00 | 4.70 | 6.90 | 5.80 | 5.50 | 0.00 | 0.00% | 0.39 | 0 | 17 | 6.21 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 8/28/2025 3:59:55 PM EST |
| 15.50 | 5.30 | 7.40 | 6.35 | % | 0.41 | 0 | 0 | 6.35 | -1.00 | 0.00 | 0.00 | 8/28/2025 3:59:55 PM EST | |||
| 16.00 | 5.30 | 7.90 | 6.60 | % | 0.41 | 0 | 0 | 6.49 | -1.00 | 0.00 | 0.00 | 8/28/2025 3:59:55 PM EST | |||
| 16.50 | 6.90 | 8.40 | 7.65 | 6.80 | 0.00 | 0.00% | 0.46 | 0 | 0 | 6.63 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 8/28/2025 3:59:55 PM EST |
| 17.00 | 7.40 | 8.90 | 8.15 | % | 0.48 | 0 | 0 | 6.76 | -1.00 | 0.00 | 0.00 | 8/28/2025 3:59:55 PM EST | |||
| 17.50 | 7.90 | 9.40 | 8.65 | % | 0.49 | 0 | 0 | 6.89 | -1.00 | 0.00 | 0.00 | 8/28/2025 3:59:55 PM EST | |||
| 18.00 | 7.40 | 9.90 | 8.65 | 8.20 | 0.00 | 0.00% | 0.48 | 0 | 0 | 7.00 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 8/28/2025 3:59:55 PM EST |
| 18.50 | 8.90 | 10.40 | 9.65 | 8.70 | 0.00 | 0.00% | 0.52 | 0 | 2 | 7.12 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 8/28/2025 3:59:55 PM EST |
| 19.00 | 9.40 | 10.90 | 10.15 | 9.50 | 0.00 | 0.00% | 0.53 | 2 | 0 | 7.23 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 8/28/2025 3:59:55 PM EST |
| 20.00 | 10.20 | 11.90 | 11.05 | 12.05 | 0.00 | 0.00% | 0.55 | 0 | 0 | 7.44 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/28/2025 3:59:55 PM EST |
| 21.00 | 11.40 | 12.90 | 12.15 | 11.50 | -0.15 | -1.29% | 0.58 | 4 | 1 | 7.63 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 8/28/2025 3:59:55 PM EST |