Options Chain for WEBULL CORP ORD SHS (BULL) - $13.59 as of 8/29/2025 8:20:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 7.25 | 10.30 | 8.78 | 9.85 | 0.00 | 0.00% | 1.76 | 0 | 2 | 6.94 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:53 PM EST |
| 6.00 | 5.75 | 8.85 | 7.30 | % | 1.22 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 7.00 | 6.40 | 8.40 | 7.40 | 6.80 | -1.75 | -20.47% | 1.06 | 2 | 1 | 6.24 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 7.50 | 4.25 | 7.25 | 5.75 | % | 0.77 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 8.00 | 5.10 | 7.30 | 6.20 | 6.10 | +0.25 | +4.28% | 0.78 | 5 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 8.50 | 3.25 | 6.35 | 4.80 | % | 0.56 | 0 | 0 | 6.73 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 9.00 | 2.76 | 6.35 | 4.56 | 5.13 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/29/2025 3:59:53 PM EST |
| 9.50 | 2.80 | 5.70 | 4.25 | % | 0.45 | 0 | 0 | 5.66 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 10.00 | 1.65 | 4.65 | 3.15 | 3.50 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/29/2025 3:59:53 PM EST |
| 10.50 | 2.23 | 3.20 | 2.72 | 3.55 | -0.65 | -15.48% | 0.26 | 16 | 5 | 1.26 | 1.00 | 0.01 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 11.00 | 2.02 | 2.97 | 2.50 | 2.36 | -1.04 | -30.59% | 0.23 | 17 | 33 | 1.03 | 0.98 | 0.03 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 11.50 | 1.93 | 2.29 | 2.11 | 2.37 | -0.88 | -27.08% | 0.18 | 4 | 111 | 1.02 | 0.96 | 0.07 | -0.01 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 12.00 | 1.58 | 1.74 | 1.66 | 1.73 | -1.03 | -37.32% | 0.14 | 172 | 227 | 1.17 | 0.91 | 0.12 | -0.01 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 12.50 | 1.17 | 1.30 | 1.24 | 1.15 | -1.15 | -50.00% | 0.10 | 234 | 272 | 0.65 | 0.84 | 0.20 | -0.02 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 13.00 | 0.80 | 0.87 | 0.84 | 0.83 | -1.10 | -57.00% | 0.06 | 387 | 460 | 0.65 | 0.71 | 0.29 | -0.03 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 13.50 | 0.52 | 0.79 | 0.66 | 0.55 | -1.10 | -66.67% | 0.05 | 623 | 548 | 0.83 | 0.55 | 0.34 | -0.03 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 14.00 | 0.33 | 0.35 | 0.34 | 0.35 | -0.94 | -72.87% | 0.02 | 5,401 | 1,138 | 0.68 | 0.39 | 0.32 | -0.03 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 14.50 | 0.20 | 0.25 | 0.23 | 0.21 | -0.78 | -78.79% | 0.02 | 19,304 | 2,558 | 0.73 | 0.26 | 0.25 | -0.03 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 15.00 | 0.13 | 0.15 | 0.14 | 0.15 | -0.65 | -81.25% | 0.01 | 62,039 | 9,653 | 0.80 | 0.18 | 0.19 | -0.03 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 15.50 | 0.09 | 0.10 | 0.10 | 0.10 | -0.53 | -84.13% | 0.01 | 3,816 | 3,721 | 0.81 | 0.13 | 0.14 | -0.02 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 16.00 | 0.07 | 0.08 | 0.08 | 0.08 | -0.40 | -83.34% | 0.01 | 9,248 | 7,909 | 0.88 | 0.09 | 0.10 | -0.02 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 16.50 | 0.05 | 0.06 | 0.06 | 0.06 | -0.41 | -87.24% | 0.00 | 736 | 1,676 | 0.93 | 0.06 | 0.07 | -0.01 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 17.00 | 0.03 | 0.06 | 0.05 | 0.06 | -0.26 | -81.25% | 0.00 | 1,406 | 1,627 | 0.99 | 0.05 | 0.06 | -0.01 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 17.50 | 0.03 | 0.07 | 0.05 | 0.03 | -0.26 | -89.66% | 0.00 | 619 | 2,936 | 1.13 | 0.03 | 0.04 | -0.01 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 18.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.22 | -84.62% | 0.00 | 625 | 1,523 | 1.17 | 0.02 | 0.03 | -0.01 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 18.50 | 0.00 | 0.07 | 0.04 | 0.06 | -0.16 | -72.73% | 0.00 | 378 | 749 | 1.39 | 0.01 | 0.01 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 19.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.16 | -80.00% | 0.00 | 247 | 546 | 1.33 | 0.01 | 0.01 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 19.50 | 0.00 | 0.48 | 0.24 | 0.08 | -0.07 | -46.67% | 0.01 | 10 | 61 | 2.19 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 20.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.13 | -81.25% | 0.00 | 1,147 | 1,929 | 1.32 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 20.50 | 0.00 | 0.55 | 0.28 | 0.05 | -0.13 | -72.23% | 0.01 | 2 | 22 | 2.55 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 21.00 | 0.00 | 0.44 | 0.22 | 0.03 | -0.08 | -72.73% | 0.01 | 9 | 227 | 2.38 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 21.50 | 0.00 | 0.50 | 0.25 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 94 | 2.82 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 22.00 | 0.00 | 0.48 | 0.24 | 0.04 | -0.13 | -76.48% | 0.01 | 2 | 101 | 2.66 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 22.50 | 0.02 | 0.37 | 0.20 | 0.02 | -0.08 | -80.00% | 0.01 | 6 | 56 | 2.29 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 23.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.15 | -93.75% | 0.00 | 18 | 52 | 2.15 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 23.50 | 0.00 | 0.29 | 0.15 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 24.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.14 | -93.34% | 0.00 | 29 | 49 | 2.54 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 24.50 | 0.00 | 0.64 | 0.32 | % | 0.01 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.18 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 54 | 3.07 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 25.50 | 0.00 | 0.41 | 0.21 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.72 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 26.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 339 | 5,056 | 2.03 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 26.50 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.71 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 27.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.58 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 27.50 | 0.00 | 0.35 | 0.18 | 0.12 | +0.04 | +50.00% | 0.01 | 2 | 1 | 3.76 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:53 PM EST |
| 28.50 | 0.00 | 0.42 | 0.21 | 0.10 | -0.07 | -41.18% | 0.01 | 4 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 29.50 | 0.00 | 0.41 | 0.21 | 0.19 | +0.01 | +5.56% | 0.01 | 2 | 1 | 4.04 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 0.84 | 0.42 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 18 | 4.99 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 381 | 3.76 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.17 | 0.59 | % | 0.12 | 0 | 0 | 7.80 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | 0.18 | +0.10 | +125.00% | 0.06 | 2 | 1 | 6.14 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 7.00 | 0.00 | 1.55 | 0.78 | 0.20 | +0.19 | +1,900.00% | 0.11 | 2 | 1 | 6.71 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 1.26 | 0.63 | 0.09 | 0.00 | 0.00% | 0.08 | 0 | 1 | 6.39 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:53 PM EST |
| 8.00 | 0.00 | 0.66 | 0.33 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 6 | 4.41 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:53 PM EST |
| 8.50 | 0.00 | 0.63 | 0.32 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 10 | 3.96 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 11 | 1.36 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 9.50 | 0.00 | 0.01 | 0.01 | 0.07 | -0.03 | -30.00% | 0.00 | 2 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.12 | -85.72% | 0.00 | 1 | 131 | 1.04 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 10.50 | 0.00 | 0.07 | 0.04 | 0.01 | % | 0.00 | 3 | 0 | 1.41 | 0.00 | 0.01 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST | |
| 11.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 61 | 373 | 0.85 | -0.02 | 0.03 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 11.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.06 | -85.72% | 0.00 | 122 | 138 | 0.69 | -0.04 | 0.07 | -0.01 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 12.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 9,581 | 741 | 0.65 | -0.09 | 0.12 | -0.01 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 12.50 | 0.12 | 0.13 | 0.13 | 0.13 | -0.03 | -18.75% | 0.01 | 53,717 | 571 | 0.68 | -0.16 | 0.20 | -0.02 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 13.00 | 0.23 | 0.26 | 0.25 | 0.24 | -0.03 | -11.12% | 0.02 | 3,362 | 1,341 | 0.67 | -0.29 | 0.29 | -0.03 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 13.50 | 0.40 | 0.49 | 0.45 | 0.45 | +0.06 | +15.39% | 0.03 | 4,660 | 1,368 | 0.68 | -0.45 | 0.34 | -0.03 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 14.00 | 0.76 | 0.79 | 0.78 | 0.77 | +0.19 | +32.76% | 0.06 | 2,884 | 1,353 | 0.71 | -0.61 | 0.32 | -0.03 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 14.50 | 1.08 | 1.17 | 1.13 | 1.13 | +0.31 | +37.81% | 0.08 | 1,602 | 980 | 0.69 | -0.74 | 0.25 | -0.03 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 15.00 | 1.33 | 1.60 | 1.47 | 1.57 | +0.37 | +30.84% | 0.10 | 568 | 1,314 | 0.57 | -0.82 | 0.19 | -0.03 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 15.50 | 1.82 | 2.07 | 1.95 | 1.96 | +0.46 | +30.67% | 0.13 | 134 | 320 | 0.97 | -0.87 | 0.14 | -0.02 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 16.00 | 2.40 | 2.61 | 2.51 | 2.50 | +0.69 | +38.13% | 0.16 | 77 | 187 | 1.33 | -0.91 | 0.10 | -0.02 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 16.50 | 2.86 | 3.05 | 2.96 | 2.70 | +0.38 | +16.38% | 0.18 | 11 | 106 | 1.18 | -0.94 | 0.07 | -0.01 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 17.00 | 3.40 | 3.55 | 3.48 | 3.40 | +0.76 | +28.79% | 0.20 | 123 | 101 | 1.30 | -0.95 | 0.06 | -0.01 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 17.50 | 3.90 | 4.00 | 3.95 | 3.85 | +0.60 | +18.47% | 0.23 | 6 | 181 | 1.42 | -0.97 | 0.04 | -0.01 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 18.00 | 4.35 | 4.55 | 4.45 | 4.10 | +0.42 | +11.42% | 0.25 | 1 | 14 | 1.53 | -0.98 | 0.03 | -0.01 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 18.50 | 3.95 | 5.00 | 4.48 | 4.55 | +0.45 | +10.98% | 0.24 | 50 | 163 | 1.63 | -0.99 | 0.01 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 19.00 | 4.30 | 6.65 | 5.48 | 4.80 | 0.00 | 0.00% | 0.29 | 0 | 43 | 2.93 | -0.99 | 0.01 | 0.00 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 19.50 | 3.85 | 7.80 | 5.83 | 5.60 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.10 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 3:59:53 PM EST |
| 20.00 | 5.80 | 7.65 | 6.73 | 5.60 | 0.00 | 0.00% | 0.34 | 0 | 66 | 2.07 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 20.50 | 6.20 | 7.85 | 7.03 | 5.90 | 0.00 | 0.00% | 0.34 | 0 | 39 | 2.83 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:53 PM EST |
| 21.00 | 5.35 | 9.30 | 7.33 | % | 0.35 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 21.50 | 6.15 | 9.15 | 7.65 | 7.45 | 0.00 | 0.00% | 0.36 | 0 | 30 | 1.99 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 3:59:53 PM EST |
| 22.00 | 6.35 | 9.35 | 7.85 | 7.10 | 0.00 | 0.00% | 0.36 | 0 | 5 | 3.67 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 8/29/2025 3:59:53 PM EST |
| 22.50 | 7.05 | 10.75 | 8.90 | % | 0.40 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 23.00 | 8.40 | 11.00 | 9.70 | 8.15 | 0.00 | 0.00% | 0.42 | 0 | 1 | 3.59 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 3:59:53 PM EST |
| 23.50 | 8.05 | 11.40 | 9.73 | % | 0.41 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 24.00 | 8.40 | 11.90 | 10.15 | % | 0.42 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 24.50 | 8.85 | 12.10 | 10.48 | % | 0.43 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 25.00 | 9.95 | 13.20 | 11.58 | 11.15 | +1.13 | +11.28% | 0.46 | 2 | 1 | 3.93 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 25.50 | 9.85 | 13.70 | 11.78 | % | 0.46 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 26.00 | 10.35 | 14.10 | 12.23 | % | 0.47 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 26.50 | 10.85 | 14.20 | 12.53 | % | 0.47 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 27.00 | 11.70 | 15.10 | 13.40 | % | 0.50 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 27.50 | 12.15 | 15.65 | 13.90 | % | 0.51 | 0 | 0 | 5.34 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 28.00 | 12.40 | 16.30 | 14.35 | % | 0.51 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 28.50 | 12.85 | 16.75 | 14.80 | % | 0.52 | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 29.00 | 13.30 | 16.85 | 15.08 | % | 0.52 | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 29.50 | 13.80 | 17.75 | 15.78 | % | 0.53 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 30.00 | 15.30 | 18.30 | 16.80 | 15.64 | 0.00 | 0.00% | 0.56 | 0 | 5 | 3.47 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 35.00 | 19.30 | 23.25 | 21.28 | 20.00 | 0.00 | 0.00% | 0.61 | 0 | 2 | 7.13 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/29/2025 3:59:53 PM EST |