Options Chain for BOSTON SCIENTIFIC CORP COM (BSX) - $105.50 as of 8/29/2025 8:20:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 50.30 | 50.80 | 50.55 | % | 0.92 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 60.00 | 45.20 | 45.90 | 45.55 | % | 0.76 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 65.00 | 40.30 | 40.90 | 40.60 | % | 0.62 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 70.00 | 35.30 | 35.90 | 35.60 | % | 0.51 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 75.00 | 29.00 | 30.80 | 29.90 | % | 0.40 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 80.00 | 24.10 | 27.40 | 25.75 | 26.48 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.14 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:00 PM EST |
| 85.00 | 20.30 | 20.80 | 20.55 | 21.47 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.93 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 4:00:00 PM EST |
| 89.00 | 16.40 | 16.80 | 16.60 | % | 0.19 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 90.00 | 14.10 | 15.80 | 14.95 | % | 0.17 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 91.00 | 14.40 | 14.90 | 14.65 | % | 0.16 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 92.00 | 13.50 | 13.70 | 13.60 | % | 0.15 | 0 | 0 | 0.57 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 93.00 | 12.40 | 12.90 | 12.65 | % | 0.14 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 94.00 | 11.50 | 11.90 | 11.70 | % | 0.12 | 0 | 0 | 0.61 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 95.00 | 10.40 | 10.90 | 10.65 | % | 0.11 | 0 | 0 | 0.57 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 96.00 | 9.30 | 9.90 | 9.60 | % | 0.10 | 0 | 0 | 0.52 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 97.00 | 8.30 | 8.90 | 8.60 | % | 0.09 | 0 | 0 | 0.48 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 98.00 | 7.30 | 7.80 | 7.55 | % | 0.08 | 0 | 0 | 0.39 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 99.00 | 6.40 | 7.00 | 6.70 | % | 0.07 | 0 | 0 | 0.42 | 0.99 | 0.01 | -0.01 | 8/29/2025 4:00:00 PM EST | |||
| 100.00 | 5.50 | 5.80 | 5.65 | 5.70 | -0.75 | -11.63% | 0.06 | 6 | 12 | 0.27 | 0.97 | 0.02 | -0.03 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 101.00 | 4.50 | 4.90 | 4.70 | 5.63 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.30 | 0.93 | 0.04 | -0.04 | 8/25/2025 | 8/29/2025 4:00:00 PM EST |
| 102.00 | 2.55 | 4.10 | 3.33 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.15 | 0.89 | 0.06 | -0.05 | 8/28/2025 | 8/29/2025 4:00:00 PM EST |
| 103.00 | 1.20 | 2.95 | 2.08 | 2.83 | -0.17 | -5.67% | 0.02 | 9 | 31 | 0.11 | 0.83 | 0.09 | -0.06 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 104.00 | 1.95 | 2.10 | 2.03 | 1.90 | -0.10 | -5.00% | 0.02 | 31 | 26 | 0.18 | 0.73 | 0.12 | -0.07 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 105.00 | 1.25 | 1.40 | 1.33 | 1.29 | -0.11 | -7.86% | 0.01 | 948 | 82 | 0.17 | 0.60 | 0.16 | -0.08 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 106.00 | 0.70 | 0.80 | 0.75 | 0.75 | -0.22 | -22.68% | 0.01 | 1,219 | 295 | 0.16 | 0.44 | 0.17 | -0.07 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 107.00 | 0.30 | 0.45 | 0.38 | 0.35 | -0.10 | -22.23% | 0.00 | 50 | 701 | 0.16 | 0.28 | 0.15 | -0.06 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 108.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.60 | -80.00% | 0.00 | 3 | 67 | 0.16 | 0.16 | 0.10 | -0.04 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 109.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.11 | -68.75% | 0.00 | 2,400 | 303 | 0.20 | 0.08 | 0.06 | -0.03 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 110.00 | 0.00 | 0.55 | 0.28 | 0.04 | -0.04 | -50.00% | 0.00 | 3 | 60 | 0.34 | 0.03 | 0.03 | -0.01 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 111.00 | 0.00 | 1.75 | 0.88 | 0.14 | +0.09 | +180.00% | 0.01 | 1 | 22 | 0.65 | 0.01 | 0.01 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 112.00 | 0.00 | 1.75 | 0.88 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.70 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/29/2025 4:00:00 PM EST |
| 113.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 114.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 115.00 | 0.00 | 1.20 | 0.60 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/29/2025 4:00:00 PM EST |
| 116.00 | 0.00 | 0.35 | 0.18 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.52 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/29/2025 4:00:00 PM EST |
| 117.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 118.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 119.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 120.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 121.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 125.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 130.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 65.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 70.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 75.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 80.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 85.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 89.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 90.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 91.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 92.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 93.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 94.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/29/2025 4:00:00 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.09 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 4:00:00 PM EST |
| 96.00 | 0.00 | 1.10 | 0.55 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.77 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 4:00:00 PM EST |
| 97.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 98.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.90 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:00 PM EST |
| 99.00 | 0.00 | 0.55 | 0.28 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.47 | -0.01 | 0.01 | -0.01 | 8/22/2025 | 8/29/2025 4:00:00 PM EST |
| 100.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.13 | -56.53% | 0.00 | 23 | 44 | 0.28 | -0.03 | 0.02 | -0.03 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 101.00 | 0.05 | 0.15 | 0.10 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.22 | -0.07 | 0.04 | -0.04 | 8/20/2025 | 8/29/2025 4:00:00 PM EST |
| 102.00 | 0.15 | 0.20 | 0.18 | 0.22 | -0.02 | -8.34% | 0.00 | 33 | 15 | 0.21 | -0.11 | 0.06 | -0.05 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 103.00 | 0.25 | 0.35 | 0.30 | 0.35 | +0.04 | +12.91% | 0.00 | 4 | 12 | 0.20 | -0.17 | 0.09 | -0.06 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 104.00 | 0.40 | 0.50 | 0.45 | 0.50 | -0.15 | -23.08% | 0.00 | 5 | 33 | 0.18 | -0.27 | 0.12 | -0.07 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 105.00 | 0.65 | 1.15 | 0.90 | 0.75 | -0.10 | -11.77% | 0.01 | 397 | 313 | 0.21 | -0.40 | 0.16 | -0.08 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 106.00 | 1.10 | 1.25 | 1.18 | 1.21 | 0.00 | 0.00% | 0.01 | 198 | 59 | 0.16 | -0.56 | 0.17 | -0.07 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 107.00 | 1.70 | 1.90 | 1.80 | 2.07 | +0.15 | +7.82% | 0.02 | 41 | 141 | 0.16 | -0.72 | 0.15 | -0.06 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 108.00 | 2.50 | 2.70 | 2.60 | 2.65 | % | 0.02 | 50 | 0 | 0.15 | -0.84 | 0.10 | -0.04 | 8/29/2025 | 8/29/2025 4:00:00 PM EST | |
| 109.00 | 3.30 | 3.80 | 3.55 | % | 0.03 | 0 | 0 | 0.25 | -0.92 | 0.06 | -0.03 | 8/29/2025 4:00:00 PM EST | |||
| 110.00 | 4.40 | 4.60 | 4.50 | 4.60 | % | 0.04 | 2 | 0 | 0.27 | -0.97 | 0.03 | -0.01 | 8/29/2025 | 8/29/2025 4:00:00 PM EST | |
| 111.00 | 5.30 | 5.80 | 5.55 | % | 0.05 | 0 | 0 | 0.37 | -0.99 | 0.01 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 112.00 | 6.20 | 6.80 | 6.50 | % | 0.06 | 0 | 0 | 0.41 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 113.00 | 7.20 | 7.80 | 7.50 | 10.55 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.45 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/29/2025 4:00:00 PM EST |
| 114.00 | 8.20 | 8.70 | 8.45 | % | 0.07 | 0 | 0 | 0.41 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 115.00 | 9.30 | 9.70 | 9.50 | % | 0.08 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 116.00 | 10.20 | 10.70 | 10.45 | % | 0.09 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 117.00 | 11.20 | 11.60 | 11.40 | % | 0.10 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 118.00 | 12.30 | 12.80 | 12.55 | % | 0.11 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 119.00 | 13.30 | 13.70 | 13.50 | % | 0.11 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 120.00 | 14.20 | 14.70 | 14.45 | % | 0.12 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 121.00 | 15.20 | 15.60 | 15.40 | 15.80 | % | 0.13 | 5 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST | |
| 125.00 | 19.20 | 19.70 | 19.45 | % | 0.16 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 130.00 | 24.30 | 24.80 | 24.55 | % | 0.19 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST |