Options Chain for BROADCOM INC COM (AVGO) - $297.39 as of 8/29/2025 8:16:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 150.45 | 153.45 | 151.95 | % | 1.05 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 150.00 | 145.45 | 148.45 | 146.95 | 149.70 | 0.00 | 0.00% | 0.98 | 0 | 1 | 3.04 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:48 PM EST |
| 155.00 | 140.45 | 143.45 | 141.95 | % | 0.92 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 160.00 | 135.45 | 138.45 | 136.95 | % | 0.86 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 165.00 | 130.45 | 133.45 | 131.95 | 132.58 | 0.00 | 0.00% | 0.80 | 0 | 11 | 2.66 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:48 PM EST |
| 170.00 | 125.45 | 128.45 | 126.95 | 128.55 | 0.00 | 0.00% | 0.75 | 0 | 24 | 2.54 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:48 PM EST |
| 175.00 | 120.45 | 123.45 | 121.95 | 124.81 | 0.00 | 0.00% | 0.70 | 0 | 7 | 2.43 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:48 PM EST |
| 180.00 | 116.35 | 118.45 | 117.40 | 115.75 | -9.05 | -7.26% | 0.65 | 3 | 11 | 2.32 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 185.00 | 110.50 | 113.50 | 112.00 | 110.38 | % | 0.61 | 1 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:48 PM EST | |
| 190.00 | 105.50 | 108.50 | 107.00 | 104.90 | -5.10 | -4.64% | 0.56 | 2 | 6 | 2.10 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 195.00 | 100.50 | 103.50 | 102.00 | 100.50 | -5.20 | -4.92% | 0.52 | 1 | 6 | 2.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 200.00 | 96.30 | 98.40 | 97.35 | 95.75 | -15.10 | -13.63% | 0.49 | 3 | 235 | 1.67 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 205.00 | 91.55 | 93.55 | 92.55 | 83.66 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.63 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 3:59:48 PM EST |
| 210.00 | 86.65 | 88.65 | 87.65 | 98.57 | 0.00 | 0.00% | 0.42 | 0 | 21 | 1.54 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:48 PM EST |
| 215.00 | 81.75 | 83.65 | 82.70 | 70.55 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 3:59:48 PM EST |
| 220.00 | 76.70 | 78.50 | 77.60 | 71.25 | 0.00 | 0.00% | 0.35 | 0 | 9 | 1.32 | 1.00 | 0.00 | -0.01 | 8/22/2025 | 8/29/2025 3:59:48 PM EST |
| 225.00 | 71.75 | 73.75 | 72.75 | 71.87 | +0.65 | +0.92% | 0.32 | 2 | 11 | 1.22 | 1.00 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 230.00 | 66.85 | 68.45 | 67.65 | 64.56 | -14.12 | -17.95% | 0.29 | 15 | 5 | 1.19 | 1.00 | 0.00 | -0.04 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 232.50 | 64.40 | 66.35 | 65.38 | 65.20 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.16 | 1.00 | 0.00 | -0.05 | 8/26/2025 | 8/29/2025 3:59:48 PM EST |
| 235.00 | 61.70 | 63.70 | 62.70 | 72.64 | 0.00 | 0.00% | 0.27 | 0 | 30 | 1.15 | 0.99 | 0.00 | -0.08 | 8/28/2025 | 8/29/2025 3:59:48 PM EST |
| 237.50 | 59.10 | 60.85 | 59.98 | 69.59 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.15 | 0.99 | 0.00 | -0.09 | 8/28/2025 | 8/29/2025 3:59:48 PM EST |
| 240.00 | 56.70 | 58.90 | 57.80 | 55.37 | -14.91 | -21.22% | 0.24 | 2 | 73 | 1.05 | 0.99 | 0.00 | -0.11 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 242.50 | 54.25 | 55.85 | 55.05 | 53.44 | -13.16 | -19.76% | 0.23 | 1 | 1 | 1.05 | 0.98 | 0.00 | -0.12 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 245.00 | 51.95 | 53.40 | 52.68 | 65.00 | 0.00 | 0.00% | 0.22 | 0 | 36 | 1.01 | 0.98 | 0.00 | -0.14 | 8/28/2025 | 8/29/2025 3:59:48 PM EST |
| 247.50 | 49.15 | 51.35 | 50.25 | 49.20 | -3.92 | -7.38% | 0.20 | 1 | 0 | 1.05 | 0.97 | 0.00 | -0.17 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 250.00 | 47.00 | 48.70 | 47.85 | 46.20 | -14.70 | -24.14% | 0.19 | 23 | 128 | 0.90 | 0.97 | 0.00 | -0.19 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 252.50 | 43.45 | 46.60 | 45.03 | 42.89 | % | 0.18 | 1 | 0 | 0.95 | 0.96 | 0.00 | -0.22 | 8/29/2025 | 8/29/2025 3:59:48 PM EST | |
| 255.00 | 41.75 | 44.20 | 42.98 | 42.26 | -13.89 | -24.74% | 0.17 | 42 | 94 | 0.55 | 0.95 | 0.00 | -0.25 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 257.50 | 40.05 | 41.80 | 40.93 | 40.40 | % | 0.16 | 20 | 0 | 0.60 | 0.94 | 0.00 | -0.29 | 8/29/2025 | 8/29/2025 3:59:48 PM EST | |
| 260.00 | 37.90 | 39.30 | 38.60 | 38.50 | -11.78 | -23.43% | 0.15 | 48 | 148 | 0.64 | 0.93 | 0.01 | -0.33 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 262.50 | 34.10 | 37.35 | 35.73 | 34.25 | -6.15 | -15.23% | 0.14 | 68 | 20 | 0.56 | 0.91 | 0.01 | -0.37 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 265.00 | 32.80 | 34.55 | 33.68 | 33.29 | -11.56 | -25.78% | 0.13 | 44 | 247 | 0.66 | 0.90 | 0.01 | -0.41 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 267.50 | 30.70 | 32.55 | 31.63 | 31.60 | -10.84 | -25.55% | 0.12 | 7 | 2 | 0.62 | 0.88 | 0.01 | -0.45 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 270.00 | 29.20 | 30.05 | 29.63 | 28.35 | -12.67 | -30.89% | 0.11 | 35 | 87 | 0.69 | 0.86 | 0.01 | -0.49 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 272.50 | 27.10 | 27.95 | 27.53 | 25.85 | -4.09 | -13.67% | 0.10 | 2 | 9 | 0.69 | 0.84 | 0.01 | -0.54 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 275.00 | 25.25 | 26.00 | 25.63 | 25.53 | -10.23 | -28.61% | 0.09 | 135 | 166 | 0.66 | 0.81 | 0.01 | -0.58 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 277.50 | 23.35 | 23.60 | 23.48 | 22.11 | -12.76 | -36.60% | 0.08 | 35 | 78 | 0.66 | 0.79 | 0.01 | -0.62 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 280.00 | 21.35 | 21.70 | 21.53 | 21.30 | -10.87 | -33.79% | 0.08 | 295 | 410 | 0.66 | 0.76 | 0.01 | -0.66 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 282.50 | 19.65 | 19.90 | 19.78 | 18.35 | -12.06 | -39.66% | 0.07 | 31 | 100 | 0.66 | 0.73 | 0.01 | -0.69 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 285.00 | 17.80 | 18.15 | 17.98 | 17.23 | -11.00 | -38.97% | 0.06 | 159 | 452 | 0.66 | 0.70 | 0.01 | -0.72 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 287.50 | 16.25 | 16.50 | 16.38 | 15.70 | -10.25 | -39.50% | 0.06 | 65 | 164 | 0.66 | 0.66 | 0.01 | -0.74 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 290.00 | 14.65 | 14.90 | 14.78 | 14.65 | -9.65 | -39.72% | 0.05 | 658 | 717 | 0.65 | 0.63 | 0.01 | -0.76 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 292.50 | 13.25 | 13.45 | 13.35 | 13.00 | -9.65 | -42.61% | 0.05 | 311 | 241 | 0.65 | 0.59 | 0.01 | -0.78 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 295.00 | 11.85 | 12.05 | 11.95 | 11.75 | -8.01 | -40.54% | 0.04 | 2,229 | 899 | 0.65 | 0.55 | 0.01 | -0.78 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 297.50 | 10.60 | 10.75 | 10.68 | 10.75 | -7.46 | -40.97% | 0.04 | 1,494 | 637 | 0.65 | 0.52 | 0.02 | -0.78 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 300.00 | 9.35 | 9.55 | 9.45 | 9.51 | -6.88 | -41.98% | 0.03 | 3,938 | 1,775 | 0.65 | 0.48 | 0.01 | -0.77 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 302.50 | 8.25 | 8.45 | 8.35 | 8.21 | -7.62 | -48.14% | 0.03 | 1,940 | 350 | 0.64 | 0.44 | 0.01 | -0.76 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 305.00 | 7.30 | 7.45 | 7.38 | 7.40 | -5.90 | -44.37% | 0.02 | 3,032 | 1,161 | 0.64 | 0.41 | 0.01 | -0.74 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 307.50 | 6.40 | 6.55 | 6.48 | 6.40 | -5.67 | -46.98% | 0.02 | 611 | 567 | 0.64 | 0.37 | 0.01 | -0.72 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 310.00 | 5.60 | 5.70 | 5.65 | 5.66 | -5.08 | -47.30% | 0.02 | 4,398 | 2,247 | 0.64 | 0.34 | 0.01 | -0.69 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 312.50 | 4.85 | 4.95 | 4.90 | 4.91 | -4.72 | -49.02% | 0.02 | 839 | 537 | 0.64 | 0.30 | 0.01 | -0.66 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 315.00 | 4.20 | 4.30 | 4.25 | 4.15 | -4.45 | -51.75% | 0.01 | 1,623 | 2,106 | 0.64 | 0.27 | 0.01 | -0.63 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 317.50 | 3.65 | 3.75 | 3.70 | 3.65 | -3.86 | -51.40% | 0.01 | 452 | 673 | 0.64 | 0.25 | 0.01 | -0.59 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 320.00 | 3.10 | 3.20 | 3.15 | 3.16 | -3.44 | -52.13% | 0.01 | 2,718 | 3,562 | 0.64 | 0.22 | 0.01 | -0.55 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 322.50 | 2.69 | 2.77 | 2.73 | 2.70 | -3.15 | -53.85% | 0.01 | 392 | 294 | 0.64 | 0.20 | 0.01 | -0.51 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 325.00 | 2.30 | 2.38 | 2.34 | 2.33 | -2.76 | -54.23% | 0.01 | 1,820 | 1,529 | 0.64 | 0.17 | 0.01 | -0.48 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 327.50 | 1.97 | 2.03 | 2.00 | 2.00 | -2.60 | -56.53% | 0.01 | 678 | 247 | 0.64 | 0.15 | 0.01 | -0.44 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 330.00 | 1.67 | 1.73 | 1.70 | 1.68 | -2.12 | -55.79% | 0.01 | 2,075 | 2,353 | 0.64 | 0.13 | 0.01 | -0.40 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 332.50 | 1.42 | 1.47 | 1.45 | 1.45 | -1.81 | -55.53% | 0.00 | 330 | 318 | 0.65 | 0.12 | 0.01 | -0.36 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 335.00 | 1.22 | 1.26 | 1.24 | 1.19 | -1.61 | -57.50% | 0.00 | 690 | 988 | 0.65 | 0.10 | 0.01 | -0.33 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 337.50 | 1.03 | 1.07 | 1.05 | 1.04 | -1.43 | -57.90% | 0.00 | 196 | 179 | 0.65 | 0.09 | 0.01 | -0.30 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 340.00 | 0.87 | 0.91 | 0.89 | 0.89 | -1.11 | -55.50% | 0.00 | 729 | 1,061 | 0.65 | 0.08 | 0.01 | -0.27 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 342.50 | 0.73 | 0.77 | 0.75 | 0.76 | -0.94 | -55.30% | 0.00 | 102 | 69 | 0.66 | 0.07 | 0.00 | -0.24 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 345.00 | 0.62 | 0.65 | 0.64 | 0.64 | -0.79 | -55.25% | 0.00 | 1,422 | 685 | 0.66 | 0.06 | 0.00 | -0.21 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 347.50 | 0.52 | 0.56 | 0.54 | 0.54 | -0.75 | -58.14% | 0.00 | 116 | 48 | 0.66 | 0.05 | 0.00 | -0.19 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 350.00 | 0.43 | 0.45 | 0.44 | 0.44 | -0.61 | -58.10% | 0.00 | 2,426 | 1,170 | 0.66 | 0.04 | 0.00 | -0.17 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 352.50 | 0.36 | 0.39 | 0.38 | 0.39 | -0.54 | -58.07% | 0.00 | 67 | 76 | 0.67 | 0.04 | 0.00 | -0.15 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 355.00 | 0.31 | 0.36 | 0.34 | 0.31 | -0.47 | -60.26% | 0.00 | 176 | 962 | 0.67 | 0.03 | 0.00 | -0.13 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 357.50 | 0.26 | 0.28 | 0.27 | 0.16 | -0.49 | -75.39% | 0.00 | 11 | 20 | 0.67 | 0.03 | 0.00 | -0.11 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 360.00 | 0.21 | 0.24 | 0.23 | 0.24 | -0.22 | -47.83% | 0.00 | 169 | 1,068 | 0.67 | 0.02 | 0.00 | -0.10 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 362.50 | 0.18 | 0.21 | 0.20 | 0.20 | -0.18 | -47.37% | 0.00 | 89 | 17 | 0.68 | 0.02 | 0.00 | -0.08 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 365.00 | 0.15 | 0.19 | 0.17 | 0.15 | -0.17 | -53.13% | 0.00 | 364 | 268 | 0.67 | 0.02 | 0.00 | -0.07 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 370.00 | 0.07 | 0.12 | 0.10 | 0.11 | -0.08 | -42.11% | 0.00 | 510 | 790 | 0.67 | 0.01 | 0.00 | -0.05 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 375.00 | 0.05 | 0.08 | 0.07 | 0.08 | -0.07 | -46.67% | 0.00 | 124 | 163 | 0.68 | 0.01 | 0.00 | -0.04 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 380.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.04 | -44.45% | 0.00 | 827 | 573 | 0.71 | 0.01 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 385.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 135 | 389 | 0.67 | 0.00 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 390.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 164 | 983 | 0.71 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 1 | 1.80 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 150.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 12 | 1.72 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 155.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.64 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 3:59:48 PM EST |
| 160.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 165.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 170.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 175.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.35 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:48 PM EST |
| 180.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 185.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 256 | 1.22 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:48 PM EST |
| 190.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 9 | 667 | 1.16 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 195.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 43 | 0.99 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 209 | 0.94 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 205.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 110 | 0.97 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 5 | 496 | 0.83 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 215.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1,274 | 1,082 | 0.77 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 220.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 248 | 327 | 0.74 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 225.00 | 0.01 | 0.04 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 1,007 | 1,910 | 0.73 | 0.00 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 230.00 | 0.03 | 0.06 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 1,615 | 778 | 0.72 | 0.00 | 0.00 | -0.04 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 232.50 | 0.04 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 407 | 48 | 0.72 | 0.00 | 0.00 | -0.05 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 235.00 | 0.06 | 0.09 | 0.08 | 0.08 | +0.01 | +14.29% | 0.00 | 384 | 268 | 0.71 | -0.01 | 0.00 | -0.08 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 237.50 | 0.08 | 0.11 | 0.10 | 0.09 | -0.03 | -25.00% | 0.00 | 186 | 42 | 0.71 | -0.01 | 0.00 | -0.09 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 240.00 | 0.11 | 0.12 | 0.12 | 0.12 | +0.02 | +20.00% | 0.00 | 648 | 791 | 0.70 | -0.01 | 0.00 | -0.11 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 242.50 | 0.15 | 0.16 | 0.16 | 0.15 | +0.04 | +36.37% | 0.00 | 119 | 58 | 0.70 | -0.02 | 0.00 | -0.12 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 245.00 | 0.16 | 0.21 | 0.19 | 0.23 | +0.08 | +53.34% | 0.00 | 454 | 308 | 0.69 | -0.02 | 0.00 | -0.14 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 247.50 | 0.26 | 0.29 | 0.28 | 0.30 | +0.11 | +57.90% | 0.00 | 268 | 251 | 0.69 | -0.03 | 0.00 | -0.17 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 250.00 | 0.33 | 0.35 | 0.34 | 0.34 | +0.10 | +41.67% | 0.00 | 882 | 852 | 0.69 | -0.03 | 0.00 | -0.19 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 252.50 | 0.43 | 0.44 | 0.44 | 0.43 | +0.15 | +53.58% | 0.00 | 174 | 59 | 0.69 | -0.04 | 0.00 | -0.22 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 255.00 | 0.55 | 0.57 | 0.56 | 0.59 | +0.22 | +59.46% | 0.00 | 581 | 558 | 0.68 | -0.05 | 0.00 | -0.25 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 257.50 | 0.68 | 0.71 | 0.70 | 0.72 | +0.27 | +60.00% | 0.00 | 217 | 216 | 0.68 | -0.06 | 0.00 | -0.29 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 260.00 | 0.87 | 0.89 | 0.88 | 0.92 | +0.39 | +73.59% | 0.00 | 1,223 | 1,235 | 0.68 | -0.07 | 0.01 | -0.33 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 262.50 | 1.07 | 1.10 | 1.09 | 1.20 | +0.59 | +96.73% | 0.00 | 319 | 168 | 0.68 | -0.09 | 0.01 | -0.37 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 265.00 | 1.31 | 1.36 | 1.34 | 1.37 | +0.65 | +90.28% | 0.01 | 2,267 | 928 | 0.67 | -0.10 | 0.01 | -0.41 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 267.50 | 1.60 | 1.65 | 1.63 | 1.75 | +0.79 | +82.30% | 0.01 | 544 | 124 | 0.67 | -0.12 | 0.01 | -0.45 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 270.00 | 1.94 | 1.99 | 1.97 | 1.97 | +0.84 | +74.34% | 0.01 | 3,165 | 2,589 | 0.67 | -0.14 | 0.01 | -0.49 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 272.50 | 2.33 | 2.41 | 2.37 | 2.47 | +1.12 | +82.97% | 0.01 | 464 | 87 | 0.67 | -0.16 | 0.01 | -0.54 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 275.00 | 2.80 | 2.88 | 2.84 | 2.90 | +1.27 | +77.92% | 0.01 | 1,627 | 1,281 | 0.66 | -0.19 | 0.01 | -0.58 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 277.50 | 3.30 | 3.40 | 3.35 | 3.40 | +1.50 | +78.95% | 0.01 | 386 | 191 | 0.66 | -0.21 | 0.01 | -0.62 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 280.00 | 3.85 | 4.00 | 3.93 | 4.07 | +1.82 | +80.89% | 0.01 | 1,882 | 1,659 | 0.66 | -0.24 | 0.01 | -0.66 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 282.50 | 4.55 | 4.70 | 4.63 | 4.70 | +2.02 | +75.38% | 0.02 | 719 | 710 | 0.66 | -0.27 | 0.01 | -0.69 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 285.00 | 5.30 | 5.45 | 5.38 | 5.37 | +2.25 | +72.12% | 0.02 | 1,437 | 1,332 | 0.65 | -0.30 | 0.01 | -0.72 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 287.50 | 6.10 | 6.30 | 6.20 | 6.31 | +2.67 | +73.36% | 0.02 | 2,551 | 494 | 0.65 | -0.34 | 0.01 | -0.74 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 290.00 | 7.05 | 7.25 | 7.15 | 7.17 | +2.95 | +69.91% | 0.02 | 1,468 | 3,143 | 0.65 | -0.37 | 0.01 | -0.76 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 292.50 | 8.05 | 8.25 | 8.15 | 8.38 | +3.48 | +71.02% | 0.03 | 453 | 217 | 0.65 | -0.41 | 0.01 | -0.78 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 295.00 | 9.20 | 9.40 | 9.30 | 9.39 | +3.84 | +69.19% | 0.03 | 2,352 | 789 | 0.65 | -0.45 | 0.01 | -0.78 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 297.50 | 10.45 | 10.65 | 10.55 | 10.85 | +4.95 | +83.90% | 0.04 | 1,264 | 801 | 0.65 | -0.48 | 0.02 | -0.78 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 300.00 | 11.75 | 11.95 | 11.85 | 12.00 | +4.75 | +65.52% | 0.04 | 1,482 | 1,637 | 0.64 | -0.52 | 0.01 | -0.77 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 302.50 | 13.10 | 13.35 | 13.23 | 13.47 | +5.82 | +76.08% | 0.04 | 330 | 637 | 0.64 | -0.56 | 0.01 | -0.76 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 305.00 | 14.60 | 14.90 | 14.75 | 15.04 | +5.79 | +62.60% | 0.05 | 368 | 606 | 0.64 | -0.59 | 0.01 | -0.74 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 307.50 | 16.20 | 16.45 | 16.33 | 17.20 | +6.85 | +66.19% | 0.05 | 193 | 423 | 0.64 | -0.63 | 0.01 | -0.72 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 310.00 | 17.90 | 18.10 | 18.00 | 18.64 | +6.97 | +59.73% | 0.06 | 185 | 1,446 | 0.64 | -0.66 | 0.01 | -0.69 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 312.50 | 19.65 | 19.95 | 19.80 | 20.75 | +7.80 | +60.24% | 0.06 | 94 | 103 | 0.63 | -0.70 | 0.01 | -0.66 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 315.00 | 21.50 | 21.80 | 21.65 | 22.60 | +9.10 | +67.41% | 0.07 | 70 | 207 | 0.64 | -0.73 | 0.01 | -0.63 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 317.50 | 23.40 | 23.75 | 23.58 | 24.60 | +8.68 | +54.53% | 0.07 | 83 | 91 | 0.64 | -0.75 | 0.01 | -0.59 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 320.00 | 25.40 | 25.65 | 25.53 | 25.55 | +8.10 | +46.42% | 0.08 | 131 | 145 | 0.64 | -0.78 | 0.01 | -0.55 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 322.50 | 26.80 | 28.25 | 27.53 | 29.40 | +10.65 | +56.80% | 0.09 | 2 | 110 | 0.65 | -0.80 | 0.01 | -0.51 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 325.00 | 28.85 | 31.10 | 29.98 | 31.50 | +11.47 | +57.27% | 0.09 | 12 | 214 | 0.68 | -0.83 | 0.01 | -0.48 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 327.50 | 31.05 | 32.95 | 32.00 | 34.15 | +11.38 | +49.98% | 0.10 | 3 | 87 | 0.69 | -0.85 | 0.01 | -0.44 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 330.00 | 33.75 | 34.65 | 34.20 | 36.24 | +12.77 | +54.41% | 0.10 | 16 | 149 | 0.72 | -0.87 | 0.01 | -0.40 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 332.50 | 35.50 | 37.45 | 36.48 | 36.90 | +11.15 | +43.31% | 0.11 | 7 | 60 | 0.63 | -0.88 | 0.01 | -0.36 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 335.00 | 38.20 | 40.15 | 39.18 | 39.25 | +12.25 | +45.37% | 0.12 | 53 | 58 | 0.74 | -0.90 | 0.01 | -0.33 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 337.50 | 39.60 | 43.00 | 41.30 | % | 0.12 | 0 | 0 | 0.74 | -0.91 | 0.01 | -0.30 | 8/29/2025 3:59:48 PM EST | |||
| 340.00 | 42.80 | 44.30 | 43.55 | 44.92 | +12.82 | +39.94% | 0.13 | 20 | 18 | 0.79 | -0.92 | 0.01 | -0.27 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 342.50 | 44.65 | 47.05 | 45.85 | 45.75 | % | 0.13 | 7 | 0 | 0.76 | -0.93 | 0.00 | -0.24 | 8/29/2025 | 8/29/2025 3:59:48 PM EST | |
| 345.00 | 47.10 | 49.20 | 48.15 | 50.45 | -5.94 | -10.54% | 0.14 | 16 | 26 | 0.79 | -0.94 | 0.00 | -0.21 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 347.50 | 49.50 | 52.50 | 51.00 | % | 0.15 | 0 | 0 | 0.80 | -0.95 | 0.00 | -0.19 | 8/29/2025 3:59:48 PM EST | |||
| 350.00 | 52.50 | 53.80 | 53.15 | 50.28 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.74 | -0.96 | 0.00 | -0.17 | 8/27/2025 | 8/29/2025 3:59:48 PM EST |
| 352.50 | 54.45 | 56.15 | 55.30 | % | 0.16 | 0 | 0 | 0.92 | -0.96 | 0.00 | -0.15 | 8/29/2025 3:59:48 PM EST | |||
| 355.00 | 56.45 | 58.70 | 57.58 | 55.15 | 0.00 | 0.00% | 0.16 | 0 | 25 | 0.75 | -0.97 | 0.00 | -0.13 | 8/27/2025 | 8/29/2025 3:59:48 PM EST |
| 357.50 | 59.85 | 61.20 | 60.53 | % | 0.17 | 0 | 0 | 0.93 | -0.97 | 0.00 | -0.11 | 8/29/2025 3:59:48 PM EST | |||
| 360.00 | 61.60 | 63.45 | 62.53 | 64.85 | +9.85 | +17.91% | 0.17 | 4 | 0 | 0.83 | -0.98 | 0.00 | -0.10 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 362.50 | 63.95 | 66.30 | 65.13 | % | 0.18 | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.08 | 8/29/2025 3:59:48 PM EST | |||
| 365.00 | 66.75 | 68.55 | 67.65 | 71.70 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.07 | 8/20/2025 | 8/29/2025 3:59:48 PM EST |
| 370.00 | 72.35 | 73.75 | 73.05 | 61.40 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.05 | 8/28/2025 | 8/29/2025 3:59:48 PM EST |
| 375.00 | 76.60 | 78.50 | 77.55 | % | 0.21 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.04 | 8/29/2025 3:59:48 PM EST | |||
| 380.00 | 81.50 | 83.50 | 82.50 | % | 0.22 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.03 | 8/29/2025 3:59:48 PM EST | |||
| 385.00 | 86.45 | 88.45 | 87.45 | % | 0.23 | 0 | 0 | 1.00 | -1.00 | 0.00 | -0.02 | 8/29/2025 3:59:48 PM EST | |||
| 390.00 | 91.45 | 93.45 | 92.45 | % | 0.24 | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.01 | 8/29/2025 3:59:48 PM EST |