Options Chain for APPLOVIN CORP COM CL A (APP) - $418.53 as of 8/22/2025 7:45:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 223.90 | 238.90 | 231.40 | % | 1.10 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 215.00 | 218.90 | 233.90 | 226.40 | % | 1.05 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 220.00 | 216.20 | 227.30 | 221.75 | % | 1.01 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 225.00 | 211.40 | 222.10 | 216.75 | % | 0.96 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 230.00 | 204.30 | 216.90 | 210.60 | 189.99 | 0.00 | 0.00% | 0.92 | 0 | 1 | 2.62 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 4:00:01 PM EST |
| 235.00 | 200.20 | 213.20 | 206.70 | % | 0.88 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 240.00 | 195.00 | 208.00 | 201.50 | % | 0.84 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 245.00 | 190.10 | 199.90 | 195.00 | % | 0.80 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 250.00 | 185.20 | 198.20 | 191.70 | % | 0.77 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 255.00 | 180.00 | 190.00 | 185.00 | % | 0.73 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 260.00 | 175.50 | 185.00 | 180.25 | 164.76 | 0.00 | 0.00% | 0.69 | 0 | 3 | 1.84 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 265.00 | 170.00 | 183.00 | 176.50 | 132.45 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/22/2025 4:00:01 PM EST |
| 270.00 | 165.10 | 178.00 | 171.55 | 104.60 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/22/2025 4:00:01 PM EST |
| 275.00 | 160.00 | 172.90 | 166.45 | % | 0.61 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 280.00 | 155.50 | 165.20 | 160.35 | % | 0.57 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 285.00 | 150.00 | 161.80 | 155.90 | % | 0.55 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 290.00 | 146.50 | 155.80 | 151.15 | 106.78 | 0.00 | 0.00% | 0.52 | 0 | 2 | 1.59 | 1.00 | 0.00 | -0.01 | 8/4/2025 | 8/22/2025 4:00:01 PM EST |
| 295.00 | 141.10 | 151.90 | 146.50 | % | 0.50 | 0 | 0 | 1.64 | 1.00 | 0.00 | -0.01 | 8/22/2025 4:00:01 PM EST | |||
| 300.00 | 137.30 | 148.90 | 143.10 | 167.62 | 0.00 | 0.00% | 0.48 | 0 | 8 | 1.74 | 1.00 | 0.00 | -0.02 | 8/11/2025 | 8/22/2025 4:00:01 PM EST |
| 305.00 | 130.00 | 140.90 | 135.45 | % | 0.44 | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.02 | 8/22/2025 4:00:01 PM EST | |||
| 310.00 | 126.00 | 135.70 | 130.85 | % | 0.42 | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.04 | 8/22/2025 4:00:01 PM EST | |||
| 315.00 | 120.00 | 134.00 | 127.00 | 128.65 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.57 | 1.00 | 0.00 | -0.06 | 8/7/2025 | 8/22/2025 4:00:01 PM EST |
| 320.00 | 115.80 | 126.60 | 121.20 | % | 0.38 | 0 | 0 | 1.34 | 1.00 | 0.00 | -0.07 | 8/22/2025 4:00:01 PM EST | |||
| 325.00 | 110.00 | 121.10 | 115.55 | 71.38 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.27 | 0.99 | 0.00 | -0.08 | 8/6/2025 | 8/22/2025 4:00:01 PM EST |
| 330.00 | 106.00 | 116.40 | 111.20 | 138.12 | 0.00 | 0.00% | 0.34 | 0 | 5 | 1.24 | 0.99 | 0.00 | -0.09 | 8/11/2025 | 8/22/2025 4:00:01 PM EST |
| 335.00 | 101.00 | 114.80 | 107.90 | 75.23 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.40 | 0.99 | 0.00 | -0.10 | 8/20/2025 | 8/22/2025 4:00:01 PM EST |
| 340.00 | 99.00 | 106.00 | 102.50 | 106.06 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.12 | 0.98 | 0.00 | -0.12 | 8/14/2025 | 8/22/2025 4:00:01 PM EST |
| 345.00 | 94.00 | 102.00 | 98.00 | 44.80 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.13 | 0.98 | 0.00 | -0.14 | 7/24/2025 | 8/22/2025 4:00:01 PM EST |
| 350.00 | 89.00 | 97.10 | 93.05 | 48.20 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.08 | 0.97 | 0.00 | -0.18 | 8/20/2025 | 8/22/2025 4:00:01 PM EST |
| 355.00 | 84.00 | 92.20 | 88.10 | 83.14 | 0.00 | 0.00% | 0.25 | 0 | 6 | 1.04 | 0.96 | 0.00 | -0.20 | 8/15/2025 | 8/22/2025 4:00:01 PM EST |
| 360.00 | 80.00 | 86.90 | 83.45 | 80.00 | 0.00 | 0.00% | 0.23 | 0 | 5 | 0.99 | 0.96 | 0.00 | -0.24 | 8/15/2025 | 8/22/2025 4:00:01 PM EST |
| 365.00 | 75.00 | 83.20 | 79.10 | 79.64 | -21.91 | -21.58% | 0.22 | 2 | 5 | 0.99 | 0.95 | 0.00 | -0.27 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 370.00 | 70.00 | 77.90 | 73.95 | 70.80 | 0.00 | 0.00% | 0.20 | 0 | 17 | 0.94 | 0.93 | 0.00 | -0.31 | 8/15/2025 | 8/22/2025 4:00:01 PM EST |
| 375.00 | 65.10 | 73.00 | 69.05 | 93.55 | 0.00 | 0.00% | 0.18 | 0 | 39 | 0.89 | 0.92 | 0.00 | -0.35 | 8/12/2025 | 8/22/2025 4:00:01 PM EST |
| 377.50 | 65.50 | 72.60 | 69.05 | 31.16 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.79 | 0.91 | 0.00 | -0.37 | 8/20/2025 | 8/22/2025 4:00:01 PM EST |
| 380.00 | 63.50 | 69.60 | 66.55 | 35.05 | 0.00 | 0.00% | 0.18 | 0 | 15 | 0.69 | 0.90 | 0.00 | -0.39 | 8/20/2025 | 8/22/2025 4:00:01 PM EST |
| 382.50 | 61.20 | 66.90 | 64.05 | 43.07 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.67 | 0.89 | 0.00 | -0.41 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 385.00 | 59.00 | 65.50 | 62.25 | 54.90 | +23.15 | +72.92% | 0.16 | 5 | 13 | 0.70 | 0.88 | 0.00 | -0.43 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 387.50 | 57.50 | 63.10 | 60.30 | 48.43 | +1.97 | +4.24% | 0.16 | 2 | 3 | 0.71 | 0.87 | 0.00 | -0.45 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 390.00 | 55.80 | 59.00 | 57.40 | 37.07 | -3.39 | -8.38% | 0.15 | 8 | 42 | 0.66 | 0.86 | 0.00 | -0.47 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 392.50 | 51.10 | 58.40 | 54.75 | 44.49 | +1.49 | +3.47% | 0.14 | 4 | 1 | 0.62 | 0.85 | 0.00 | -0.49 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 395.00 | 49.80 | 55.10 | 52.45 | 52.40 | +16.08 | +44.28% | 0.13 | 6 | 62 | 0.62 | 0.84 | 0.00 | -0.51 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 397.50 | 45.30 | 54.00 | 49.65 | 40.83 | +0.93 | +2.34% | 0.12 | 4 | 2 | 0.58 | 0.83 | 0.00 | -0.53 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 400.00 | 47.60 | 49.90 | 48.75 | 44.52 | +11.72 | +35.74% | 0.12 | 14 | 60 | 0.64 | 0.82 | 0.01 | -0.55 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 402.50 | 43.30 | 49.20 | 46.25 | 30.01 | +6.44 | +27.33% | 0.11 | 4 | 3 | 0.61 | 0.80 | 0.01 | -0.57 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 405.00 | 42.20 | 45.30 | 43.75 | 44.64 | +16.64 | +59.43% | 0.11 | 3 | 16 | 0.59 | 0.79 | 0.01 | -0.59 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 407.50 | 37.90 | 46.10 | 42.00 | 43.00 | +21.71 | +101.98% | 0.10 | 4 | 5 | 0.59 | 0.78 | 0.01 | -0.61 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 410.00 | 38.80 | 42.40 | 40.60 | 39.49 | +12.15 | +44.44% | 0.10 | 14 | 68 | 0.61 | 0.76 | 0.01 | -0.63 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 412.50 | 37.70 | 40.00 | 38.85 | 36.00 | +11.78 | +48.64% | 0.09 | 5 | 18 | 0.62 | 0.75 | 0.01 | -0.64 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 415.00 | 35.80 | 37.80 | 36.80 | 33.65 | +11.69 | +53.24% | 0.09 | 4 | 55 | 0.61 | 0.73 | 0.01 | -0.66 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 417.50 | 34.10 | 36.00 | 35.05 | 32.20 | +10.63 | +49.29% | 0.08 | 24 | 27 | 0.60 | 0.71 | 0.01 | -0.67 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 420.00 | 32.50 | 34.00 | 33.25 | 33.00 | +12.80 | +63.37% | 0.08 | 135 | 114 | 0.60 | 0.70 | 0.01 | -0.68 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 422.50 | 29.80 | 35.20 | 32.50 | 30.16 | +11.26 | +59.58% | 0.08 | 8 | 19 | 0.64 | 0.68 | 0.01 | -0.69 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 425.00 | 29.00 | 30.60 | 29.80 | 29.10 | +10.88 | +59.72% | 0.07 | 80 | 171 | 0.59 | 0.66 | 0.01 | -0.71 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 427.50 | 26.50 | 32.20 | 29.35 | 29.80 | +12.70 | +74.27% | 0.07 | 13 | 18 | 0.64 | 0.64 | 0.01 | -0.71 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 430.00 | 23.40 | 29.00 | 26.20 | 25.00 | +9.92 | +65.79% | 0.06 | 68 | 162 | 0.61 | 0.62 | 0.01 | -0.72 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 432.50 | 24.30 | 26.30 | 25.30 | 23.80 | +8.90 | +59.74% | 0.06 | 75 | 31 | 0.58 | 0.60 | 0.01 | -0.73 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 435.00 | 23.10 | 24.40 | 23.75 | 23.54 | +9.44 | +66.95% | 0.05 | 73 | 52 | 0.57 | 0.58 | 0.01 | -0.73 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 437.50 | 21.10 | 23.00 | 22.05 | 22.15 | +9.75 | +78.63% | 0.05 | 95 | 66 | 0.58 | 0.56 | 0.01 | -0.73 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 440.00 | 20.50 | 21.50 | 21.00 | 20.95 | +9.05 | +76.05% | 0.05 | 2,127 | 69 | 0.57 | 0.54 | 0.01 | -0.74 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 442.50 | 19.10 | 20.20 | 19.65 | 19.28 | +5.83 | +43.35% | 0.04 | 113 | 20 | 0.57 | 0.52 | 0.01 | -0.74 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 445.00 | 14.10 | 19.00 | 16.55 | 18.34 | +7.74 | +73.02% | 0.04 | 54 | 65 | 0.57 | 0.50 | 0.01 | -0.73 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 447.50 | 16.40 | 19.20 | 17.80 | 16.70 | +6.70 | +67.00% | 0.04 | 33 | 43 | 0.57 | 0.48 | 0.01 | -0.73 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 450.00 | 15.80 | 16.80 | 16.30 | 16.20 | +6.76 | +71.61% | 0.04 | 2,726 | 217 | 0.57 | 0.46 | 0.01 | -0.73 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 452.50 | 13.80 | 15.90 | 14.85 | 15.20 | +6.70 | +78.83% | 0.03 | 17 | 24 | 0.57 | 0.44 | 0.01 | -0.72 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 455.00 | 11.40 | 14.70 | 13.05 | 13.70 | +5.50 | +67.08% | 0.03 | 65 | 74 | 0.57 | 0.42 | 0.01 | -0.71 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 457.50 | 10.50 | 13.90 | 12.20 | 13.14 | +4.24 | +47.64% | 0.03 | 24 | 8 | 0.57 | 0.41 | 0.01 | -0.70 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 460.00 | 12.20 | 12.90 | 12.55 | 12.10 | +5.20 | +75.37% | 0.03 | 190 | 162 | 0.57 | 0.39 | 0.01 | -0.69 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 465.00 | 8.20 | 11.30 | 9.75 | 10.61 | +5.01 | +89.47% | 0.02 | 32 | 46 | 0.57 | 0.35 | 0.01 | -0.67 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 470.00 | 9.20 | 9.70 | 9.45 | 9.30 | +4.18 | +81.65% | 0.02 | 91 | 63 | 0.57 | 0.32 | 0.01 | -0.64 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 475.00 | 8.00 | 8.50 | 8.25 | 8.13 | +3.43 | +72.98% | 0.02 | 115 | 86 | 0.57 | 0.29 | 0.01 | -0.61 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 480.00 | 6.90 | 7.90 | 7.40 | 7.10 | +3.00 | +73.18% | 0.02 | 200 | 133 | 0.57 | 0.26 | 0.01 | -0.58 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 485.00 | 5.90 | 6.60 | 6.25 | 6.20 | +0.70 | +12.73% | 0.01 | 18 | 46 | 0.58 | 0.23 | 0.01 | -0.55 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 490.00 | 3.50 | 6.90 | 5.20 | 5.36 | +2.34 | +77.49% | 0.01 | 45 | 45 | 0.58 | 0.20 | 0.01 | -0.51 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 495.00 | 4.40 | 4.80 | 4.60 | 4.35 | +1.78 | +69.27% | 0.01 | 13 | 88 | 0.58 | 0.18 | 0.01 | -0.48 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 500.00 | 3.80 | 4.10 | 3.95 | 3.85 | +1.75 | +83.34% | 0.01 | 215 | 420 | 0.58 | 0.16 | 0.00 | -0.44 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 505.00 | 3.30 | 3.60 | 3.45 | 3.40 | +1.40 | +70.00% | 0.01 | 10 | 116 | 0.59 | 0.14 | 0.00 | -0.41 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 510.00 | 2.85 | 3.30 | 3.08 | 3.16 | +1.61 | +103.88% | 0.01 | 10 | 161 | 0.59 | 0.12 | 0.00 | -0.37 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 515.00 | 2.45 | 2.90 | 2.68 | 2.50 | +1.15 | +85.19% | 0.01 | 4 | 56 | 0.60 | 0.11 | 0.00 | -0.34 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 520.00 | 2.10 | 2.35 | 2.23 | 2.10 | +0.94 | +81.04% | 0.00 | 59 | 64 | 0.60 | 0.09 | 0.00 | -0.31 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 525.00 | 1.80 | 2.05 | 1.93 | 2.05 | +0.95 | +86.37% | 0.00 | 7 | 159 | 0.61 | 0.08 | 0.00 | -0.28 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 530.00 | 1.55 | 1.75 | 1.65 | 1.58 | +0.88 | +125.72% | 0.00 | 189 | 37 | 0.61 | 0.07 | 0.00 | -0.25 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 535.00 | 1.30 | 1.70 | 1.50 | 1.36 | -0.04 | -2.86% | 0.00 | 24 | 99 | 0.62 | 0.06 | 0.00 | -0.22 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 540.00 | 0.00 | 2.00 | 1.00 | 4.85 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.66 | 0.05 | 0.00 | -0.19 | 8/13/2025 | 8/22/2025 4:00:01 PM EST |
| 545.00 | 0.00 | 2.80 | 1.40 | 1.10 | +0.25 | +29.42% | 0.00 | 40 | 14 | 0.78 | 0.04 | 0.00 | -0.16 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 550.00 | 0.70 | 1.00 | 0.85 | 0.85 | +0.45 | +112.50% | 0.00 | 40 | 176 | 0.57 | 0.04 | 0.00 | -0.16 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 555.00 | 0.00 | 1.70 | 0.85 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.74 | 0.03 | 0.00 | -0.13 | 8/19/2025 | 8/22/2025 4:00:01 PM EST |
| 560.00 | 0.20 | 0.80 | 0.50 | 0.80 | +0.45 | +128.58% | 0.00 | 18 | 131 | 0.59 | 0.03 | 0.00 | -0.12 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 565.00 | 0.00 | 0.75 | 0.38 | 0.65 | % | 0.00 | 2 | 0 | 0.67 | 0.02 | 0.00 | -0.10 | 8/22/2025 | 8/22/2025 4:00:01 PM EST | |
| 570.00 | 0.00 | 3.90 | 1.95 | 2.52 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.97 | 0.02 | 0.00 | -0.08 | 8/12/2025 | 8/22/2025 4:00:01 PM EST |
| 575.00 | 0.00 | 2.55 | 1.28 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.88 | 0.02 | 0.00 | -0.07 | 8/18/2025 | 8/22/2025 4:00:01 PM EST |
| 580.00 | 0.00 | 1.00 | 0.50 | 1.46 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.76 | 0.01 | 0.00 | -0.06 | 8/12/2025 | 8/22/2025 4:00:01 PM EST |
| 585.00 | 0.00 | 2.30 | 1.15 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.90 | 0.01 | 0.00 | -0.05 | 8/12/2025 | 8/22/2025 4:00:01 PM EST |
| 590.00 | 0.00 | 4.50 | 2.25 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.10 | 0.01 | 0.00 | -0.04 | 8/12/2025 | 8/22/2025 4:00:01 PM EST |
| 595.00 | 0.00 | 4.10 | 2.05 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.10 | 0.01 | 0.00 | -0.03 | 8/12/2025 | 8/22/2025 4:00:01 PM EST |
| 600.00 | 0.00 | 0.60 | 0.30 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.77 | 0.01 | 0.00 | -0.03 | 8/12/2025 | 8/22/2025 4:00:01 PM EST |
| 605.00 | 0.00 | 0.60 | 0.30 | 0.30 | % | 0.00 | 8 | 0 | 0.79 | 0.01 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 4:00:01 PM EST | |
| 610.00 | 0.00 | 0.60 | 0.30 | 0.22 | +0.17 | +340.00% | 0.00 | 4 | 4 | 0.81 | 0.00 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 215.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 220.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 225.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 230.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 235.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 240.00 | 0.00 | 4.30 | 2.15 | 2.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.13 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/22/2025 4:00:01 PM EST |
| 245.00 | 0.00 | 2.20 | 1.10 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.76 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/22/2025 4:00:01 PM EST |
| 250.00 | 0.00 | 1.80 | 0.90 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.64 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 4:00:01 PM EST |
| 255.00 | 0.00 | 2.05 | 1.03 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.63 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/22/2025 4:00:01 PM EST |
| 260.00 | 0.00 | 1.45 | 0.73 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/22/2025 4:00:01 PM EST |
| 265.00 | 0.00 | 4.30 | 2.15 | 2.51 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.84 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/22/2025 4:00:01 PM EST |
| 270.00 | 0.00 | 3.90 | 1.95 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.74 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/22/2025 4:00:01 PM EST |
| 275.00 | 0.00 | 3.70 | 1.85 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.65 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/22/2025 4:00:01 PM EST |
| 280.00 | 0.00 | 4.20 | 2.10 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.65 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 4:00:01 PM EST |
| 285.00 | 0.00 | 1.60 | 0.80 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.31 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/22/2025 4:00:01 PM EST |
| 290.00 | 0.00 | 0.75 | 0.38 | 0.28 | -0.32 | -53.34% | 0.00 | 7 | 24 | 1.10 | 0.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 295.00 | 0.00 | 0.90 | 0.45 | 0.50 | -0.34 | -40.48% | 0.00 | 5 | 8 | 1.10 | 0.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 300.00 | 0.00 | 1.05 | 0.53 | 0.35 | +0.10 | +40.00% | 0.00 | 3 | 22 | 1.01 | 0.00 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 305.00 | 0.00 | 1.75 | 0.88 | 0.58 | +0.20 | +52.64% | 0.00 | 1 | 5 | 1.15 | 0.00 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 310.00 | 0.00 | 1.70 | 0.85 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.10 | 0.00 | 0.00 | -0.04 | 8/20/2025 | 8/22/2025 4:00:01 PM EST |
| 315.00 | 0.05 | 2.30 | 1.18 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.89 | 0.00 | 0.00 | -0.06 | 8/20/2025 | 8/22/2025 4:00:01 PM EST |
| 320.00 | 0.00 | 2.70 | 1.35 | 0.50 | -0.75 | -60.00% | 0.00 | 8 | 95 | 1.13 | 0.00 | 0.00 | -0.07 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 325.00 | 0.00 | 2.15 | 1.08 | 0.50 | -2.29 | -82.08% | 0.00 | 6 | 22 | 1.03 | -0.01 | 0.00 | -0.08 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 330.00 | 0.05 | 1.45 | 0.75 | 0.69 | -0.55 | -44.36% | 0.00 | 14 | 28 | 0.83 | -0.01 | 0.00 | -0.09 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 335.00 | 0.00 | 4.80 | 2.40 | 1.47 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.17 | -0.01 | 0.00 | -0.10 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 340.00 | 0.00 | 2.35 | 1.18 | 0.96 | -0.63 | -39.63% | 0.00 | 46 | 19 | 0.93 | -0.02 | 0.00 | -0.12 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 345.00 | 0.00 | 2.30 | 1.15 | 1.15 | -0.55 | -32.36% | 0.00 | 70 | 6 | 0.88 | -0.02 | 0.00 | -0.14 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 350.00 | 1.30 | 1.50 | 1.40 | 1.40 | -0.80 | -36.37% | 0.00 | 38 | 38 | 0.76 | -0.03 | 0.00 | -0.18 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 355.00 | 1.50 | 1.65 | 1.58 | 1.54 | -0.76 | -33.05% | 0.00 | 29 | 114 | 0.73 | -0.04 | 0.00 | -0.20 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 360.00 | 1.75 | 1.90 | 1.83 | 1.87 | -0.63 | -25.20% | 0.01 | 1,340 | 145 | 0.72 | -0.04 | 0.00 | -0.24 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 365.00 | 2.00 | 2.20 | 2.10 | 6.20 | 0.00 | 0.00% | 0.01 | 0 | 120 | 0.71 | -0.05 | 0.00 | -0.27 | 8/20/2025 | 8/22/2025 4:00:01 PM EST |
| 370.00 | 2.25 | 2.65 | 2.45 | 2.45 | -1.68 | -40.68% | 0.01 | 16 | 81 | 0.70 | -0.07 | 0.00 | -0.31 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 375.00 | 2.65 | 2.85 | 2.75 | 2.51 | -3.19 | -55.97% | 0.01 | 10 | 55 | 0.68 | -0.08 | 0.00 | -0.35 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 377.50 | 2.85 | 3.10 | 2.98 | 2.57 | % | 0.01 | 1 | 0 | 0.67 | -0.09 | 0.00 | -0.37 | 8/22/2025 | 8/22/2025 4:00:01 PM EST | |
| 380.00 | 3.00 | 3.30 | 3.15 | 3.40 | -2.70 | -44.27% | 0.01 | 75 | 159 | 0.66 | -0.10 | 0.00 | -0.39 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 382.50 | 3.30 | 3.70 | 3.50 | 3.33 | % | 0.01 | 1 | 0 | 0.66 | -0.11 | 0.00 | -0.41 | 8/22/2025 | 8/22/2025 4:00:01 PM EST | |
| 385.00 | 3.50 | 4.60 | 4.05 | 3.70 | -3.83 | -50.87% | 0.01 | 15 | 108 | 0.67 | -0.12 | 0.00 | -0.43 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 387.50 | 3.80 | 4.00 | 3.90 | 3.50 | -4.10 | -53.95% | 0.01 | 36 | 13 | 0.64 | -0.13 | 0.00 | -0.45 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 390.00 | 4.10 | 4.30 | 4.20 | 4.32 | -5.08 | -54.05% | 0.01 | 70 | 82 | 0.64 | -0.14 | 0.00 | -0.47 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 392.50 | 4.40 | 5.00 | 4.70 | 4.35 | -3.15 | -42.00% | 0.01 | 6 | 9 | 0.63 | -0.15 | 0.00 | -0.49 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 395.00 | 4.70 | 5.00 | 4.85 | 5.03 | -4.87 | -49.20% | 0.01 | 6 | 48 | 0.62 | -0.16 | 0.00 | -0.51 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 397.50 | 5.10 | 5.40 | 5.25 | 5.35 | -4.05 | -43.09% | 0.01 | 6 | 5 | 0.62 | -0.17 | 0.00 | -0.53 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 400.00 | 5.50 | 5.80 | 5.65 | 5.70 | -6.82 | -54.48% | 0.01 | 99 | 177 | 0.61 | -0.18 | 0.01 | -0.55 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 402.50 | 5.90 | 6.30 | 6.10 | 6.85 | -6.15 | -47.31% | 0.02 | 2 | 11 | 0.61 | -0.20 | 0.01 | -0.57 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 405.00 | 6.40 | 6.80 | 6.60 | 7.28 | -3.72 | -33.82% | 0.02 | 39 | 63 | 0.61 | -0.21 | 0.01 | -0.59 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 407.50 | 6.90 | 7.30 | 7.10 | 7.30 | -5.79 | -44.24% | 0.02 | 11 | 5 | 0.60 | -0.22 | 0.01 | -0.61 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 410.00 | 7.50 | 8.20 | 7.85 | 7.70 | -8.30 | -51.88% | 0.02 | 47 | 91 | 0.60 | -0.24 | 0.01 | -0.63 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 412.50 | 8.10 | 8.50 | 8.30 | 8.42 | -7.78 | -48.03% | 0.02 | 12 | 72 | 0.59 | -0.25 | 0.01 | -0.64 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 415.00 | 8.80 | 9.50 | 9.15 | 9.17 | -9.23 | -50.17% | 0.02 | 98 | 40 | 0.59 | -0.27 | 0.01 | -0.66 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 417.50 | 9.50 | 9.90 | 9.70 | 10.80 | -8.62 | -44.39% | 0.02 | 1 | 17 | 0.59 | -0.29 | 0.01 | -0.67 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 420.00 | 9.30 | 10.80 | 10.05 | 10.30 | -10.60 | -50.72% | 0.02 | 60 | 70 | 0.57 | -0.30 | 0.01 | -0.68 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 422.50 | 11.00 | 11.50 | 11.25 | 11.47 | -10.73 | -48.34% | 0.03 | 10 | 118 | 0.58 | -0.32 | 0.01 | -0.69 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 425.00 | 11.70 | 14.30 | 13.00 | 12.65 | -10.95 | -46.40% | 0.03 | 40 | 51 | 0.58 | -0.34 | 0.01 | -0.71 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 427.50 | 12.70 | 14.60 | 13.65 | 13.17 | -11.33 | -46.25% | 0.03 | 7 | 5 | 0.58 | -0.36 | 0.01 | -0.71 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 430.00 | 13.70 | 14.50 | 14.10 | 15.16 | -11.17 | -42.43% | 0.03 | 36 | 70 | 0.58 | -0.38 | 0.01 | -0.72 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 432.50 | 14.40 | 15.50 | 14.95 | 14.50 | -13.40 | -48.03% | 0.03 | 81 | 3 | 0.57 | -0.40 | 0.01 | -0.73 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 435.00 | 15.80 | 16.50 | 16.15 | 16.60 | -12.03 | -42.02% | 0.04 | 97 | 61 | 0.58 | -0.42 | 0.01 | -0.73 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 437.50 | 16.90 | 17.60 | 17.25 | 19.50 | -11.48 | -37.06% | 0.04 | 11 | 5 | 0.57 | -0.44 | 0.01 | -0.73 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 440.00 | 18.20 | 19.30 | 18.75 | 19.55 | -13.26 | -40.42% | 0.04 | 46 | 29 | 0.57 | -0.46 | 0.01 | -0.74 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 442.50 | 19.40 | 20.00 | 19.70 | 20.80 | -14.61 | -41.26% | 0.04 | 15 | 1 | 0.57 | -0.48 | 0.01 | -0.74 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 445.00 | 18.30 | 21.90 | 20.10 | 21.50 | -10.27 | -32.33% | 0.05 | 18 | 10 | 0.53 | -0.50 | 0.01 | -0.73 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 447.50 | 21.90 | 23.20 | 22.55 | 24.20 | -8.80 | -26.67% | 0.05 | 16 | 1 | 0.58 | -0.52 | 0.01 | -0.73 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 450.00 | 22.80 | 24.60 | 23.70 | 24.53 | -13.07 | -34.77% | 0.05 | 11 | 28 | 0.56 | -0.54 | 0.01 | -0.73 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 452.50 | 24.70 | 26.60 | 25.65 | 26.05 | -10.24 | -28.22% | 0.06 | 17 | 0 | 0.56 | -0.56 | 0.01 | -0.72 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 455.00 | 25.30 | 27.60 | 26.45 | 27.60 | -44.00 | -61.46% | 0.06 | 7 | 15 | 0.55 | -0.58 | 0.01 | -0.71 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 457.50 | 27.30 | 32.10 | 29.70 | 27.94 | -12.01 | -30.07% | 0.06 | 8 | 0 | 0.56 | -0.59 | 0.01 | -0.70 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 460.00 | 25.80 | 31.20 | 28.50 | 31.10 | -26.52 | -46.03% | 0.06 | 4 | 4 | 0.51 | -0.61 | 0.01 | -0.69 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 465.00 | 32.60 | 33.80 | 33.20 | 32.57 | -47.31 | -59.23% | 0.07 | 2 | 3 | 0.56 | -0.65 | 0.01 | -0.67 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 470.00 | 36.30 | 38.70 | 37.50 | 43.08 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.59 | -0.68 | 0.01 | -0.64 | 8/18/2025 | 8/22/2025 4:00:01 PM EST |
| 475.00 | 38.30 | 43.70 | 41.00 | 41.65 | -1.05 | -2.46% | 0.09 | 19 | 4 | 0.58 | -0.71 | 0.01 | -0.61 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 480.00 | 40.80 | 46.50 | 43.65 | 44.74 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.54 | -0.74 | 0.01 | -0.58 | 8/13/2025 | 8/22/2025 4:00:01 PM EST |
| 485.00 | 44.80 | 50.40 | 47.60 | % | 0.10 | 0 | 0 | 0.53 | -0.77 | 0.01 | -0.55 | 8/22/2025 4:00:01 PM EST | |||
| 490.00 | 48.80 | 54.80 | 51.80 | 61.10 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.53 | -0.80 | 0.01 | -0.51 | 8/7/2025 | 8/22/2025 4:00:01 PM EST |
| 495.00 | 53.40 | 59.10 | 56.25 | % | 0.11 | 0 | 0 | 0.52 | -0.82 | 0.01 | -0.48 | 8/22/2025 4:00:01 PM EST | |||
| 500.00 | 57.70 | 64.80 | 61.25 | 63.00 | +7.20 | +12.91% | 0.12 | 1 | 1 | 0.55 | -0.84 | 0.00 | -0.44 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 505.00 | 61.70 | 67.90 | 64.80 | % | 0.13 | 0 | 0 | 0.68 | -0.86 | 0.00 | -0.41 | 8/22/2025 4:00:01 PM EST | |||
| 510.00 | 67.80 | 73.30 | 70.55 | % | 0.14 | 0 | 0 | 0.80 | -0.88 | 0.00 | -0.37 | 8/22/2025 4:00:01 PM EST | |||
| 515.00 | 73.10 | 77.40 | 75.25 | % | 0.15 | 0 | 0 | 0.79 | -0.89 | 0.00 | -0.34 | 8/22/2025 4:00:01 PM EST | |||
| 520.00 | 76.80 | 84.00 | 80.40 | % | 0.15 | 0 | 0 | 0.82 | -0.91 | 0.00 | -0.31 | 8/22/2025 4:00:01 PM EST | |||
| 525.00 | 80.80 | 89.00 | 84.90 | % | 0.16 | 0 | 0 | 0.86 | -0.92 | 0.00 | -0.28 | 8/22/2025 4:00:01 PM EST | |||
| 530.00 | 85.80 | 94.00 | 89.90 | 111.26 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.85 | -0.93 | 0.00 | -0.25 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 535.00 | 91.00 | 99.00 | 95.00 | % | 0.18 | 0 | 0 | 0.87 | -0.94 | 0.00 | -0.22 | 8/22/2025 4:00:01 PM EST | |||
| 540.00 | 95.80 | 104.00 | 99.90 | % | 0.18 | 0 | 0 | 0.90 | -0.95 | 0.00 | -0.19 | 8/22/2025 4:00:01 PM EST | |||
| 545.00 | 101.00 | 108.00 | 104.50 | % | 0.19 | 0 | 0 | 0.92 | -0.96 | 0.00 | -0.16 | 8/22/2025 4:00:01 PM EST | |||
| 550.00 | 102.80 | 116.40 | 109.60 | % | 0.20 | 0 | 0 | 1.06 | -0.96 | 0.00 | -0.16 | 8/22/2025 4:00:01 PM EST | |||
| 555.00 | 107.80 | 120.40 | 114.10 | % | 0.21 | 0 | 0 | 1.04 | -0.97 | 0.00 | -0.13 | 8/22/2025 4:00:01 PM EST | |||
| 560.00 | 113.00 | 125.10 | 119.05 | % | 0.21 | 0 | 0 | 1.06 | -0.97 | 0.00 | -0.12 | 8/22/2025 4:00:01 PM EST | |||
| 565.00 | 120.10 | 130.00 | 125.05 | % | 0.22 | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.10 | 8/22/2025 4:00:01 PM EST | |||
| 570.00 | 123.70 | 136.00 | 129.85 | % | 0.23 | 0 | 0 | 1.21 | -0.98 | 0.00 | -0.08 | 8/22/2025 4:00:01 PM EST | |||
| 575.00 | 127.00 | 141.00 | 134.00 | % | 0.23 | 0 | 0 | 1.13 | -0.98 | 0.00 | -0.07 | 8/22/2025 4:00:01 PM EST | |||
| 580.00 | 132.00 | 146.00 | 139.00 | % | 0.24 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.06 | 8/22/2025 4:00:01 PM EST | |||
| 585.00 | 137.00 | 150.20 | 143.60 | % | 0.25 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.05 | 8/22/2025 4:00:01 PM EST | |||
| 590.00 | 141.90 | 155.20 | 148.55 | % | 0.25 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.04 | 8/22/2025 4:00:01 PM EST | |||
| 595.00 | 146.80 | 161.00 | 153.90 | % | 0.26 | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.03 | 8/22/2025 4:00:01 PM EST | |||
| 600.00 | 152.10 | 165.00 | 158.55 | % | 0.26 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.03 | 8/22/2025 4:00:01 PM EST | |||
| 605.00 | 160.00 | 170.00 | 165.00 | % | 0.27 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.03 | 8/22/2025 4:00:01 PM EST | |||
| 610.00 | 161.30 | 176.00 | 168.65 | 191.13 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.40 | -1.00 | 0.00 | -0.02 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |