Options Chain for ASTERA LABS INC COM (ALAB) - $182.20 as of 8/29/2025 8:12:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 120.60 | 123.00 | 121.80 | % | 2.03 | 0 | 0 | 5.22 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 65.00 | 116.10 | 118.10 | 117.10 | % | 1.80 | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 70.00 | 110.70 | 113.80 | 112.25 | % | 1.60 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 75.00 | 105.50 | 108.50 | 107.00 | % | 1.43 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 80.00 | 100.80 | 103.40 | 102.10 | % | 1.28 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 85.00 | 95.30 | 98.50 | 96.90 | % | 1.14 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 90.00 | 90.30 | 93.50 | 91.90 | % | 1.02 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 95.00 | 85.50 | 88.50 | 87.00 | 33.20 | 0.00 | 0.00% | 0.92 | 0 | 2 | 3.28 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/29/2025 3:59:59 PM EST |
| 100.00 | 80.70 | 83.50 | 82.10 | 77.50 | 0.00 | 0.00% | 0.82 | 0 | 1 | 3.10 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:59 PM EST |
| 103.00 | 77.60 | 80.40 | 79.00 | % | 0.77 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 104.00 | 76.50 | 79.40 | 77.95 | % | 0.75 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 105.00 | 75.40 | 78.70 | 77.05 | 72.53 | 0.00 | 0.00% | 0.73 | 0 | 1 | 2.81 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:59 PM EST |
| 106.00 | 74.40 | 77.30 | 75.85 | % | 0.72 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 107.00 | 73.40 | 76.80 | 75.10 | 65.13 | 0.00 | 0.00% | 0.70 | 0 | 1 | 2.77 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/29/2025 3:59:59 PM EST |
| 108.00 | 72.70 | 75.50 | 74.10 | 62.96 | 0.00 | 0.00% | 0.69 | 0 | 9 | 2.62 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 3:59:59 PM EST |
| 109.00 | 71.50 | 74.30 | 72.90 | 61.97 | 0.00 | 0.00% | 0.67 | 0 | 2 | 2.68 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 3:59:59 PM EST |
| 110.00 | 70.70 | 73.80 | 72.25 | 67.32 | 0.00 | 0.00% | 0.66 | 0 | 1 | 2.68 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/29/2025 3:59:59 PM EST |
| 111.00 | 69.50 | 72.80 | 71.15 | % | 0.64 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 112.00 | 68.70 | 71.70 | 70.20 | 33.65 | 0.00 | 0.00% | 0.63 | 0 | 3 | 2.60 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/29/2025 3:59:59 PM EST |
| 113.00 | 67.90 | 70.80 | 69.35 | % | 0.61 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 114.00 | 66.50 | 69.80 | 68.15 | % | 0.60 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 115.00 | 65.40 | 68.70 | 67.05 | 54.86 | 0.00 | 0.00% | 0.58 | 0 | 3 | 2.48 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 3:59:59 PM EST |
| 116.00 | 64.30 | 67.80 | 66.05 | 53.87 | 0.00 | 0.00% | 0.57 | 0 | 3 | 2.44 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 3:59:59 PM EST |
| 117.00 | 63.60 | 66.80 | 65.20 | 70.28 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 3:59:59 PM EST |
| 118.00 | 62.70 | 65.80 | 64.25 | 47.69 | 0.00 | 0.00% | 0.54 | 0 | 2 | 2.37 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 3:59:59 PM EST |
| 119.00 | 61.50 | 64.80 | 63.15 | 46.70 | 0.00 | 0.00% | 0.53 | 0 | 1 | 2.36 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 3:59:59 PM EST |
| 120.00 | 60.70 | 63.60 | 62.15 | 44.74 | 0.00 | 0.00% | 0.52 | 0 | 11 | 2.33 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 3:59:59 PM EST |
| 121.00 | 59.50 | 62.80 | 61.15 | 49.22 | 0.00 | 0.00% | 0.51 | 0 | 1 | 2.23 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 3:59:59 PM EST |
| 122.00 | 58.60 | 61.80 | 60.20 | 48.23 | 0.00 | 0.00% | 0.49 | 0 | 3 | 2.22 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 3:59:59 PM EST |
| 123.00 | 57.90 | 60.80 | 59.35 | 46.76 | 0.00 | 0.00% | 0.48 | 0 | 3 | 2.10 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 3:59:59 PM EST |
| 124.00 | 56.80 | 59.50 | 58.15 | 45.91 | 0.00 | 0.00% | 0.47 | 0 | 7 | 2.09 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 3:59:59 PM EST |
| 125.00 | 56.60 | 57.80 | 57.20 | 51.94 | 0.00 | 0.00% | 0.46 | 0 | 147 | 1.83 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 3:59:59 PM EST |
| 126.00 | 54.50 | 57.70 | 56.10 | 55.99 | 0.00 | 0.00% | 0.45 | 0 | 5 | 2.05 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:59 PM EST |
| 127.00 | 53.60 | 56.40 | 55.00 | 55.00 | 0.00 | 0.00% | 0.43 | 0 | 10 | 2.02 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:59 PM EST |
| 128.00 | 52.40 | 55.60 | 54.00 | 35.93 | 0.00 | 0.00% | 0.42 | 0 | 4 | 2.01 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 3:59:59 PM EST |
| 129.00 | 52.00 | 54.10 | 53.05 | 59.65 | 0.00 | 0.00% | 0.41 | 0 | 17 | 1.67 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 130.00 | 51.10 | 52.90 | 52.00 | 59.15 | 0.00 | 0.00% | 0.40 | 0 | 15 | 1.77 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 131.00 | 50.10 | 52.00 | 51.05 | 52.36 | +0.79 | +1.54% | 0.39 | 1 | 2 | 1.79 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 132.00 | 49.80 | 50.80 | 50.30 | 50.00 | +8.94 | +21.78% | 0.38 | 1 | 5 | 1.61 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 133.00 | 48.10 | 50.20 | 49.15 | 47.15 | 0.00 | 0.00% | 0.37 | 0 | 3 | 1.76 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:59 PM EST |
| 134.00 | 46.40 | 49.90 | 48.15 | 45.52 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.70 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 3:59:59 PM EST |
| 135.00 | 45.90 | 48.50 | 47.20 | 44.69 | 0.00 | 0.00% | 0.35 | 0 | 19 | 1.72 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 3:59:59 PM EST |
| 136.00 | 45.20 | 47.30 | 46.25 | 43.70 | 0.00 | 0.00% | 0.34 | 0 | 8 | 1.63 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 3:59:59 PM EST |
| 137.00 | 44.30 | 46.10 | 45.20 | 43.17 | +14.25 | +49.28% | 0.33 | 1 | 5 | 1.57 | 1.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 138.00 | 43.50 | 45.30 | 44.40 | 47.92 | 0.00 | 0.00% | 0.32 | 0 | 4 | 1.57 | 1.00 | 0.00 | -0.01 | 8/15/2025 | 8/29/2025 3:59:59 PM EST |
| 139.00 | 42.30 | 44.30 | 43.30 | 46.93 | 0.00 | 0.00% | 0.31 | 0 | 3 | 1.45 | 1.00 | 0.00 | -0.01 | 8/15/2025 | 8/29/2025 3:59:59 PM EST |
| 140.00 | 41.60 | 43.10 | 42.35 | 39.68 | 0.00 | 0.00% | 0.30 | 0 | 23 | 1.48 | 1.00 | 0.00 | -0.02 | 8/21/2025 | 8/29/2025 3:59:59 PM EST |
| 141.00 | 40.10 | 42.00 | 41.05 | 39.32 | -9.07 | -18.75% | 0.29 | 1 | 8 | 1.45 | 1.00 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 142.00 | 38.60 | 41.20 | 39.90 | 38.35 | +1.05 | +2.82% | 0.28 | 1 | 2 | 1.44 | 1.00 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 143.00 | 37.70 | 40.20 | 38.95 | 37.51 | -3.49 | -8.52% | 0.27 | 1 | 1 | 1.48 | 1.00 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 144.00 | 36.50 | 39.30 | 37.90 | 34.20 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.43 | 1.00 | 0.00 | -0.03 | 8/21/2025 | 8/29/2025 3:59:59 PM EST |
| 145.00 | 36.50 | 38.20 | 37.35 | 46.75 | 0.00 | 0.00% | 0.26 | 0 | 51 | 1.30 | 0.99 | 0.00 | -0.03 | 8/13/2025 | 8/29/2025 3:59:59 PM EST |
| 146.00 | 35.30 | 37.30 | 36.30 | 31.80 | 0.00 | 0.00% | 0.25 | 0 | 8 | 1.29 | 0.99 | 0.00 | -0.06 | 8/27/2025 | 8/29/2025 3:59:59 PM EST |
| 147.00 | 34.00 | 36.30 | 35.15 | 36.77 | 0.00 | 0.00% | 0.24 | 0 | 9 | 1.21 | 0.99 | 0.00 | -0.07 | 8/11/2025 | 8/29/2025 3:59:59 PM EST |
| 148.00 | 32.90 | 35.40 | 34.15 | % | 0.23 | 0 | 0 | 1.34 | 0.99 | 0.00 | -0.07 | 8/29/2025 3:59:59 PM EST | |||
| 149.00 | 32.20 | 34.90 | 33.55 | 31.25 | % | 0.23 | 1 | 0 | 1.27 | 0.98 | 0.00 | -0.08 | 8/29/2025 | 8/29/2025 3:59:59 PM EST | |
| 150.00 | 31.40 | 33.00 | 32.20 | 30.60 | -10.75 | -26.00% | 0.21 | 2 | 37 | 1.15 | 0.98 | 0.00 | -0.09 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 152.50 | 28.50 | 31.10 | 29.80 | 28.02 | +1.16 | +4.32% | 0.20 | 2 | 2 | 1.24 | 0.97 | 0.00 | -0.12 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 155.00 | 26.30 | 28.40 | 27.35 | 25.76 | -7.61 | -22.81% | 0.18 | 1 | 42 | 1.12 | 0.96 | 0.01 | -0.14 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 157.50 | 23.20 | 26.70 | 24.95 | 36.01 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.13 | 0.95 | 0.01 | -0.16 | 8/12/2025 | 8/29/2025 3:59:59 PM EST |
| 160.00 | 20.90 | 24.40 | 22.65 | 23.50 | -6.60 | -21.93% | 0.14 | 6 | 31 | 1.00 | 0.93 | 0.01 | -0.20 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 162.50 | 19.00 | 21.90 | 20.45 | 19.25 | +0.85 | +4.62% | 0.13 | 1 | 7 | 1.01 | 0.90 | 0.01 | -0.23 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 165.00 | 17.40 | 18.60 | 18.00 | 16.58 | -8.92 | -34.98% | 0.11 | 3 | 23 | 0.56 | 0.88 | 0.01 | -0.27 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 167.50 | 15.50 | 17.40 | 16.45 | 16.75 | -7.68 | -31.44% | 0.10 | 5 | 11 | 0.66 | 0.85 | 0.02 | -0.30 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 170.00 | 12.90 | 14.10 | 13.50 | 11.50 | -8.99 | -43.88% | 0.08 | 7 | 41 | 0.54 | 0.81 | 0.02 | -0.33 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 172.50 | 10.50 | 12.20 | 11.35 | 12.10 | -6.40 | -34.60% | 0.07 | 3 | 40 | 0.50 | 0.76 | 0.02 | -0.37 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 175.00 | 9.90 | 10.30 | 10.10 | 10.15 | -6.69 | -39.73% | 0.06 | 35 | 118 | 0.58 | 0.71 | 0.02 | -0.40 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 177.50 | 8.20 | 10.00 | 9.10 | 8.90 | -6.30 | -41.45% | 0.05 | 39 | 65 | 0.57 | 0.64 | 0.03 | -0.42 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 180.00 | 6.80 | 7.10 | 6.95 | 7.29 | -5.23 | -41.78% | 0.04 | 345 | 165 | 0.57 | 0.58 | 0.03 | -0.43 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 182.50 | 5.50 | 5.80 | 5.65 | 5.60 | -5.67 | -50.32% | 0.03 | 77 | 88 | 0.57 | 0.51 | 0.03 | -0.43 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 185.00 | 4.40 | 4.70 | 4.55 | 4.54 | -5.06 | -52.71% | 0.02 | 718 | 471 | 0.57 | 0.44 | 0.03 | -0.43 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 187.50 | 3.40 | 3.70 | 3.55 | 3.65 | -4.84 | -57.01% | 0.02 | 249 | 129 | 0.57 | 0.38 | 0.03 | -0.41 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 190.00 | 2.70 | 2.90 | 2.80 | 2.76 | -4.04 | -59.42% | 0.01 | 152 | 455 | 0.57 | 0.32 | 0.02 | -0.38 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 192.50 | 2.05 | 2.25 | 2.15 | 2.05 | -3.36 | -62.11% | 0.01 | 48 | 154 | 0.57 | 0.26 | 0.02 | -0.35 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 195.00 | 1.55 | 1.75 | 1.65 | 1.61 | -2.79 | -63.41% | 0.01 | 1,208 | 184 | 0.57 | 0.21 | 0.02 | -0.31 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 197.50 | 0.40 | 1.40 | 0.90 | 1.40 | -2.55 | -64.56% | 0.00 | 871 | 144 | 0.51 | 0.17 | 0.02 | -0.27 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 200.00 | 0.85 | 1.05 | 0.95 | 1.02 | -2.12 | -67.52% | 0.00 | 427 | 816 | 0.58 | 0.14 | 0.01 | -0.23 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 202.50 | 0.65 | 0.80 | 0.73 | 0.63 | -1.97 | -75.77% | 0.00 | 23 | 19 | 0.59 | 0.11 | 0.01 | -0.20 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 205.00 | 0.45 | 0.65 | 0.55 | 0.51 | -1.59 | -75.72% | 0.00 | 59 | 191 | 0.59 | 0.09 | 0.01 | -0.17 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 207.50 | 0.00 | 0.55 | 0.28 | 0.37 | -1.63 | -81.50% | 0.00 | 58 | 57 | 0.66 | 0.06 | 0.01 | -0.13 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 210.00 | 0.00 | 0.80 | 0.40 | 0.27 | -1.10 | -80.30% | 0.00 | 59 | 596 | 0.66 | 0.05 | 0.01 | -0.11 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 212.50 | 0.00 | 1.75 | 0.88 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.95 | 0.03 | 0.00 | -0.08 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 215.00 | 0.10 | 0.45 | 0.28 | 0.22 | -0.78 | -78.00% | 0.00 | 14 | 50 | 0.67 | 0.03 | 0.00 | -0.08 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 217.50 | 0.00 | 1.80 | 0.90 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.06 | 0.02 | 0.00 | -0.04 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 220.00 | 0.00 | 0.80 | 0.40 | 0.35 | -0.20 | -36.37% | 0.00 | 1 | 16 | 0.93 | 0.01 | 0.00 | -0.04 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 222.50 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.26 | 0.01 | 0.00 | -0.02 | 8/29/2025 3:59:59 PM EST | |||
| 225.00 | 0.00 | 1.00 | 0.50 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.06 | 0.01 | 0.00 | -0.02 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 227.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | -0.01 | 8/29/2025 3:59:59 PM EST | |||
| 230.00 | 0.00 | 1.75 | 0.88 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.27 | 0.00 | 0.00 | -0.01 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 232.50 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | -0.01 | 8/29/2025 3:59:59 PM EST | |||
| 235.00 | 0.00 | 2.15 | 1.08 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.35 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 3:59:59 PM EST |
| 237.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.56 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:59 PM EST |
| 245.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.64 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:59 PM EST |
| 250.00 | 0.00 | 1.00 | 0.50 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.44 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 3:59:59 PM EST |
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.87 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/29/2025 3:59:59 PM EST |
| 265.00 | 0.00 | 1.55 | 0.78 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.94 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:59 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.01 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/29/2025 3:59:59 PM EST |
| 275.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.07 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.95 | 0.98 | 0.03 | -0.02 | -40.00% | 0.02 | 1 | 800 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 80.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.27 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/29/2025 3:59:59 PM EST |
| 85.00 | 0.00 | 2.05 | 1.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 30 | 3.82 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/29/2025 3:59:59 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 95.00 | 0.00 | 2.05 | 1.03 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.34 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/29/2025 3:59:59 PM EST |
| 100.00 | 0.00 | 2.05 | 1.03 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.12 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/29/2025 3:59:59 PM EST |
| 103.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.61 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 3:59:59 PM EST |
| 104.00 | 0.00 | 2.05 | 1.03 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.95 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/29/2025 3:59:59 PM EST |
| 105.00 | 0.00 | 2.05 | 1.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.91 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:59 PM EST |
| 106.00 | 0.00 | 2.05 | 1.03 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.86 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/29/2025 3:59:59 PM EST |
| 107.00 | 0.00 | 2.05 | 1.03 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.82 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/29/2025 3:59:59 PM EST |
| 108.00 | 0.00 | 2.05 | 1.03 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.78 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/29/2025 3:59:59 PM EST |
| 109.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 110.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 111.00 | 0.00 | 2.05 | 1.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.66 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:59 PM EST |
| 112.00 | 0.00 | 2.05 | 1.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.61 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:59 PM EST |
| 113.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 114.00 | 0.00 | 2.05 | 1.03 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/29/2025 3:59:59 PM EST |
| 115.00 | 0.00 | 2.05 | 1.03 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.51 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/29/2025 3:59:59 PM EST |
| 116.00 | 0.00 | 2.05 | 1.03 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.41 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:59 PM EST |
| 117.00 | 0.00 | 2.05 | 1.03 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.43 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/29/2025 3:59:59 PM EST |
| 118.00 | 0.00 | 2.05 | 1.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.40 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:59 PM EST |
| 119.00 | 0.00 | 2.05 | 1.03 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.36 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:59 PM EST |
| 120.00 | 0.00 | 0.60 | 0.30 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.74 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 3:59:59 PM EST |
| 121.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 122.00 | 0.00 | 2.05 | 1.03 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.25 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 3:59:59 PM EST |
| 123.00 | 0.00 | 2.05 | 1.03 | 11.93 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.21 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/29/2025 3:59:59 PM EST |
| 124.00 | 0.00 | 1.55 | 0.78 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.06 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 3:59:59 PM EST |
| 125.00 | 0.00 | 2.05 | 1.03 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 164 | 2.14 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 3:59:59 PM EST |
| 126.00 | 0.00 | 2.05 | 1.03 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.10 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:59 PM EST |
| 127.00 | 0.00 | 2.05 | 1.03 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 3:59:59 PM EST |
| 128.00 | 0.00 | 2.05 | 1.03 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.03 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:59 PM EST |
| 129.00 | 0.00 | 0.95 | 0.48 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.63 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:59 PM EST |
| 130.00 | 0.00 | 0.55 | 0.28 | 0.10 | -0.64 | -86.49% | 0.00 | 1 | 41 | 1.43 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 131.00 | 0.00 | 0.70 | 0.35 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 7 | 1.47 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 132.00 | 0.00 | 1.65 | 0.83 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.76 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 3:59:59 PM EST |
| 133.00 | 0.00 | 2.10 | 1.05 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.85 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/29/2025 3:59:59 PM EST |
| 134.00 | 0.00 | 2.05 | 1.03 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.83 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 3:59:59 PM EST |
| 135.00 | 0.00 | 2.05 | 1.03 | 2.12 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.80 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 3:59:59 PM EST |
| 136.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.35 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/29/2025 3:59:59 PM EST |
| 137.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.32 | 0.00 | 0.00 | -0.01 | 8/25/2025 | 8/29/2025 3:59:59 PM EST |
| 138.00 | 0.00 | 1.30 | 0.65 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 504 | 1.48 | 0.00 | 0.00 | -0.01 | 8/27/2025 | 8/29/2025 3:59:59 PM EST |
| 139.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 465 | 1.27 | 0.00 | 0.00 | -0.01 | 8/27/2025 | 8/29/2025 3:59:59 PM EST |
| 140.00 | 0.00 | 0.55 | 0.28 | 0.15 | -0.13 | -46.43% | 0.00 | 2 | 92 | 0.93 | 0.00 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 141.00 | 0.00 | 0.45 | 0.23 | 0.11 | -0.37 | -77.09% | 0.00 | 1 | 5 | 1.09 | 0.00 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 142.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 8 | 102 | 0.76 | 0.00 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 143.00 | 0.00 | 0.25 | 0.13 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 87 | 0.94 | 0.00 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 144.00 | 0.00 | 0.55 | 0.28 | 0.10 | -0.50 | -83.34% | 0.00 | 2 | 592 | 0.97 | 0.00 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 145.00 | 0.00 | 1.80 | 0.90 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 177 | 1.31 | -0.01 | 0.00 | -0.03 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 146.00 | 0.00 | 0.50 | 0.25 | 0.25 | -0.18 | -41.86% | 0.00 | 1 | 6 | 0.90 | -0.01 | 0.00 | -0.06 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 147.00 | 0.00 | 0.25 | 0.13 | 0.35 | -0.10 | -22.23% | 0.00 | 2 | 39 | 0.85 | -0.01 | 0.00 | -0.07 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 148.00 | 0.00 | 0.65 | 0.33 | 0.50 | +0.18 | +56.25% | 0.00 | 1 | 10 | 1.00 | -0.01 | 0.00 | -0.07 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 149.00 | 0.00 | 1.30 | 0.65 | 0.13 | -0.93 | -87.74% | 0.00 | 3 | 46 | 0.80 | -0.02 | 0.00 | -0.08 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 150.00 | 0.00 | 0.40 | 0.20 | 0.20 | +0.10 | +100.00% | 0.00 | 8 | 125 | 0.85 | -0.02 | 0.00 | -0.09 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 152.50 | 0.10 | 0.45 | 0.28 | 0.22 | -0.20 | -47.62% | 0.00 | 50 | 59 | 0.67 | -0.03 | 0.00 | -0.12 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 155.00 | 0.05 | 1.10 | 0.58 | 0.40 | -0.04 | -9.10% | 0.00 | 47 | 532 | 0.73 | -0.04 | 0.01 | -0.14 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 157.50 | 0.00 | 0.50 | 0.25 | 0.50 | +0.15 | +42.86% | 0.00 | 40 | 70 | 0.71 | -0.05 | 0.01 | -0.16 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 160.00 | 0.35 | 0.55 | 0.45 | 0.47 | +0.06 | +14.64% | 0.00 | 41 | 193 | 0.63 | -0.07 | 0.01 | -0.20 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 162.50 | 0.50 | 0.75 | 0.63 | 0.73 | +0.18 | +32.73% | 0.00 | 51 | 240 | 0.63 | -0.10 | 0.01 | -0.23 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 165.00 | 0.60 | 1.15 | 0.88 | 0.90 | +0.28 | +45.17% | 0.01 | 78 | 260 | 0.59 | -0.12 | 0.01 | -0.27 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 167.50 | 1.10 | 1.30 | 1.20 | 1.20 | +0.45 | +60.00% | 0.01 | 67 | 234 | 0.61 | -0.15 | 0.02 | -0.30 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 170.00 | 1.50 | 1.65 | 1.58 | 1.64 | +0.54 | +49.10% | 0.01 | 285 | 307 | 0.59 | -0.19 | 0.02 | -0.33 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 172.50 | 2.05 | 2.25 | 2.15 | 2.10 | +0.69 | +48.94% | 0.01 | 142 | 379 | 0.59 | -0.24 | 0.02 | -0.37 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 175.00 | 2.70 | 2.90 | 2.80 | 2.80 | +0.96 | +52.18% | 0.02 | 213 | 299 | 0.58 | -0.29 | 0.02 | -0.40 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 177.50 | 3.50 | 3.80 | 3.65 | 3.74 | +1.29 | +52.66% | 0.02 | 104 | 135 | 0.58 | -0.36 | 0.03 | -0.42 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 180.00 | 4.50 | 4.80 | 4.65 | 4.60 | +1.60 | +53.34% | 0.03 | 462 | 206 | 0.58 | -0.42 | 0.03 | -0.43 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 182.50 | 5.70 | 6.00 | 5.85 | 5.72 | +2.40 | +72.29% | 0.03 | 18 | 106 | 0.56 | -0.49 | 0.03 | -0.43 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 185.00 | 7.10 | 7.40 | 7.25 | 7.30 | +2.65 | +56.99% | 0.04 | 216 | 263 | 0.57 | -0.56 | 0.03 | -0.43 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 187.50 | 8.60 | 8.90 | 8.75 | 8.70 | +2.71 | +45.25% | 0.05 | 35 | 94 | 0.57 | -0.62 | 0.03 | -0.41 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 190.00 | 10.30 | 10.70 | 10.50 | 11.93 | +4.93 | +70.43% | 0.06 | 43 | 95 | 0.57 | -0.68 | 0.02 | -0.38 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 192.50 | 12.00 | 14.10 | 13.05 | 13.45 | -7.15 | -34.71% | 0.07 | 4 | 1 | 0.63 | -0.74 | 0.02 | -0.35 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 195.00 | 13.50 | 15.10 | 14.30 | 15.95 | +6.85 | +75.28% | 0.07 | 2 | 13 | 0.57 | -0.79 | 0.02 | -0.31 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 197.50 | 15.40 | 16.80 | 16.10 | 18.18 | -3.12 | -14.65% | 0.08 | 2 | 13 | 0.68 | -0.83 | 0.02 | -0.27 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 200.00 | 17.30 | 20.30 | 18.80 | 23.41 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.77 | -0.86 | 0.01 | -0.23 | 8/27/2025 | 8/29/2025 3:59:59 PM EST |
| 202.50 | 19.80 | 22.90 | 21.35 | % | 0.11 | 0 | 0 | 0.81 | -0.89 | 0.01 | -0.20 | 8/29/2025 3:59:59 PM EST | |||
| 205.00 | 21.60 | 25.10 | 23.35 | 26.80 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.87 | -0.91 | 0.01 | -0.17 | 8/19/2025 | 8/29/2025 3:59:59 PM EST |
| 207.50 | 24.10 | 27.50 | 25.80 | 26.23 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.91 | -0.94 | 0.01 | -0.13 | 8/19/2025 | 8/29/2025 3:59:59 PM EST |
| 210.00 | 26.50 | 30.00 | 28.25 | 23.47 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.96 | -0.95 | 0.01 | -0.11 | 8/13/2025 | 8/29/2025 3:59:59 PM EST |
| 212.50 | 28.80 | 32.30 | 30.55 | % | 0.14 | 0 | 0 | 1.00 | -0.97 | 0.00 | -0.08 | 8/29/2025 3:59:59 PM EST | |||
| 215.00 | 31.70 | 34.70 | 33.20 | % | 0.15 | 0 | 0 | 0.99 | -0.97 | 0.00 | -0.08 | 8/29/2025 3:59:59 PM EST | |||
| 217.50 | 34.40 | 36.70 | 35.55 | % | 0.16 | 0 | 0 | 0.95 | -0.98 | 0.00 | -0.04 | 8/29/2025 3:59:59 PM EST | |||
| 220.00 | 36.90 | 39.00 | 37.95 | 39.30 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.02 | -0.99 | 0.00 | -0.04 | 8/22/2025 | 8/29/2025 3:59:59 PM EST |
| 222.50 | 39.20 | 42.20 | 40.70 | % | 0.18 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.02 | 8/29/2025 3:59:59 PM EST | |||
| 225.00 | 42.00 | 43.90 | 42.95 | 44.10 | % | 0.19 | 1 | 0 | 1.03 | -0.99 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 3:59:59 PM EST | |
| 227.50 | 44.20 | 47.20 | 45.70 | % | 0.20 | 0 | 0 | 1.28 | -1.00 | 0.00 | -0.01 | 8/29/2025 3:59:59 PM EST | |||
| 230.00 | 46.40 | 49.40 | 47.90 | 55.70 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.26 | -1.00 | 0.00 | -0.01 | 8/19/2025 | 8/29/2025 3:59:59 PM EST |
| 232.50 | 48.90 | 52.20 | 50.55 | % | 0.22 | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.01 | 8/29/2025 3:59:59 PM EST | |||
| 235.00 | 51.50 | 54.50 | 53.00 | % | 0.23 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 237.50 | 54.20 | 57.00 | 55.60 | % | 0.23 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 240.00 | 56.50 | 59.70 | 58.10 | % | 0.24 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 245.00 | 61.50 | 64.70 | 63.10 | % | 0.26 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 250.00 | 66.00 | 69.40 | 67.70 | % | 0.27 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 255.00 | 71.70 | 74.70 | 73.20 | % | 0.29 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 260.00 | 77.00 | 79.60 | 78.30 | 71.80 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 265.00 | 82.20 | 83.90 | 83.05 | 76.80 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 270.00 | 86.70 | 89.40 | 88.05 | 95.70 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 3:59:59 PM EST |
| 275.00 | 91.60 | 94.50 | 93.05 | % | 0.34 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST |