Options Chain for C3 AI INC CL A (AI) - $16.91 as of 8/29/2025 8:12:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 11.50 | 12.40 | 11.95 | 12.30 | 0.00 | 0.00% | 2.39 | 0 | 6 | 7.78 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:57 PM EST |
| 6.00 | 10.15 | 11.45 | 10.80 | % | 1.80 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 7.00 | 9.75 | 9.95 | 9.85 | 10.50 | 0.00 | 0.00% | 1.41 | 0 | 4 | 3.60 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:57 PM EST |
| 8.00 | 8.70 | 9.00 | 8.85 | 8.70 | 0.00 | 0.00% | 1.11 | 0 | 2 | 3.10 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 3:59:57 PM EST |
| 9.00 | 7.85 | 7.95 | 7.90 | % | 0.88 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 10.00 | 6.75 | 6.95 | 6.85 | 7.35 | 0.00 | 0.00% | 0.68 | 0 | 50 | 1.90 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:57 PM EST |
| 10.50 | 6.30 | 6.45 | 6.38 | % | 0.61 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 11.00 | 5.80 | 5.95 | 5.88 | 7.30 | 0.00 | 0.00% | 0.53 | 0 | 27 | 1.90 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:57 PM EST |
| 11.50 | 5.25 | 5.45 | 5.35 | % | 0.47 | 0 | 0 | 1.73 | 0.99 | 0.01 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 12.00 | 4.85 | 4.95 | 4.90 | 5.10 | +0.10 | +2.00% | 0.41 | 3 | 7 | 1.57 | 0.99 | 0.01 | -0.01 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 12.50 | 4.35 | 4.90 | 4.63 | 4.35 | % | 0.37 | 1 | 0 | 1.41 | 0.98 | 0.02 | -0.01 | 8/29/2025 | 8/29/2025 3:59:57 PM EST | |
| 13.00 | 3.90 | 4.00 | 3.95 | 3.85 | 0.00 | 0.00% | 0.30 | 0 | 121 | 1.25 | 0.97 | 0.03 | -0.02 | 8/21/2025 | 8/29/2025 3:59:57 PM EST |
| 13.50 | 3.35 | 4.05 | 3.70 | % | 0.27 | 0 | 0 | 2.35 | 0.94 | 0.05 | -0.02 | 8/29/2025 3:59:57 PM EST | |||
| 14.00 | 2.95 | 3.05 | 3.00 | 2.90 | -0.62 | -17.62% | 0.21 | 2 | 116 | 1.03 | 0.92 | 0.07 | -0.03 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 14.50 | 2.52 | 2.59 | 2.56 | 2.92 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.02 | 0.88 | 0.09 | -0.04 | 8/27/2025 | 8/29/2025 3:59:57 PM EST |
| 15.00 | 2.10 | 2.14 | 2.12 | 2.11 | -0.39 | -15.60% | 0.14 | 18 | 617 | 0.98 | 0.83 | 0.11 | -0.05 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 15.50 | 1.71 | 1.75 | 1.73 | 1.67 | -0.51 | -23.40% | 0.11 | 42 | 198 | 0.96 | 0.76 | 0.14 | -0.05 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 16.00 | 1.36 | 1.39 | 1.38 | 1.30 | -0.48 | -26.97% | 0.09 | 52 | 308 | 0.94 | 0.69 | 0.16 | -0.06 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 16.50 | 1.05 | 1.08 | 1.07 | 1.08 | -0.35 | -24.48% | 0.06 | 351 | 232 | 0.92 | 0.60 | 0.18 | -0.06 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 17.00 | 0.79 | 0.82 | 0.81 | 0.82 | -0.26 | -24.08% | 0.05 | 1,169 | 1,513 | 0.91 | 0.51 | 0.19 | -0.06 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 17.50 | 0.59 | 0.61 | 0.60 | 0.60 | -0.21 | -25.93% | 0.03 | 519 | 818 | 0.91 | 0.41 | 0.19 | -0.06 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 18.00 | 0.42 | 0.44 | 0.43 | 0.43 | -0.18 | -29.51% | 0.02 | 55,471 | 1,126 | 0.91 | 0.33 | 0.17 | -0.05 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 18.50 | 0.29 | 0.32 | 0.31 | 0.29 | -0.15 | -34.10% | 0.02 | 11,338 | 3,239 | 0.91 | 0.25 | 0.15 | -0.05 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 19.00 | 0.21 | 0.22 | 0.22 | 0.21 | -0.11 | -34.38% | 0.01 | 2,025 | 6,170 | 0.91 | 0.19 | 0.13 | -0.04 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 19.50 | 0.15 | 0.16 | 0.16 | 0.15 | -0.09 | -37.50% | 0.01 | 34,982 | 326 | 0.92 | 0.15 | 0.10 | -0.03 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 20.00 | 0.10 | 0.11 | 0.11 | 0.11 | -0.06 | -35.30% | 0.01 | 20,417 | 2,030 | 0.93 | 0.11 | 0.08 | -0.03 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 20.50 | 0.08 | 0.09 | 0.09 | 0.08 | -0.08 | -50.00% | 0.00 | 1,624 | 122 | 0.97 | 0.09 | 0.07 | -0.02 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 21.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 189 | 622 | 0.98 | 0.07 | 0.05 | -0.02 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 21.50 | 0.03 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 31 | 50 | 0.98 | 0.05 | 0.04 | -0.02 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 22.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 57 | 689 | 1.03 | 0.04 | 0.03 | -0.01 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 22.50 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 15 | 1,159 | 1.04 | 0.03 | 0.03 | -0.01 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 23.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 32 | 275 | 1.06 | 0.02 | 0.02 | -0.01 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 23.50 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 78 | 1,343 | 1.12 | 0.02 | 0.02 | -0.01 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 24.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 209 | 372 | 1.14 | 0.01 | 0.01 | -0.01 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 24.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 181 | 1.25 | 0.01 | 0.01 | 0.00 | 8/28/2025 | 8/29/2025 3:59:57 PM EST |
| 25.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 10 | 1,266 | 1.27 | 0.01 | 0.01 | 0.00 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 25.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 150 | 404 | 1.38 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 26.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 63 | 494 | 1.31 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 26.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 153 | 1.36 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:57 PM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.41 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:57 PM EST |
| 27.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.45 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:57 PM EST |
| 28.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 747 | 1.50 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 28.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 40 | 1.54 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 29.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 738 | 1.59 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:57 PM EST |
| 29.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 639 | 1.63 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:57 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 422 | 1.67 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:57 PM EST |
| 30.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 181 | 1.71 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:57 PM EST |
| 31.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 156 | 1.75 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 31.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.79 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:57 PM EST |
| 32.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 23 | 1.83 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 32.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.87 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:57 PM EST |
| 33.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.90 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 3:59:57 PM EST |
| 33.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.94 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 3:59:57 PM EST |
| 34.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.98 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 3:59:57 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 100 | 2.05 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 6.00 | 0.00 | 0.55 | 0.28 | % | 0.05 | 0 | 0 | 6.58 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 7.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.49 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:57 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.25 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:57 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 29 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:57 PM EST | |
| 10.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 200 | 1.64 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:57 PM EST |
| 11.00 | 0.00 | 0.02 | 0.01 | 0.02 | % | 0.00 | 1 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:57 PM EST | |
| 11.50 | 0.00 | 0.03 | 0.02 | 0.03 | % | 0.00 | 20 | 0 | 1.44 | -0.01 | 0.01 | 0.00 | 8/29/2025 | 8/29/2025 3:59:57 PM EST | |
| 12.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 5 | 132 | 1.21 | -0.01 | 0.01 | -0.01 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 12.50 | 0.02 | 0.04 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 402 | 97 | 1.17 | -0.02 | 0.02 | -0.01 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 13.00 | 0.04 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 50 | 95 | 1.13 | -0.03 | 0.03 | -0.02 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 13.50 | 0.06 | 0.07 | 0.07 | 0.07 | -0.02 | -22.23% | 0.01 | 30 | 9 | 1.08 | -0.06 | 0.05 | -0.02 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 14.00 | 0.09 | 0.10 | 0.10 | 0.12 | +0.02 | +20.00% | 0.01 | 131 | 985 | 1.03 | -0.08 | 0.07 | -0.03 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 14.50 | 0.14 | 0.16 | 0.15 | 0.15 | +0.03 | +25.00% | 0.01 | 383 | 365 | 1.01 | -0.12 | 0.09 | -0.04 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 15.00 | 0.21 | 0.23 | 0.22 | 0.22 | +0.05 | +29.42% | 0.01 | 506 | 1,244 | 0.97 | -0.17 | 0.11 | -0.05 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 15.50 | 0.32 | 0.33 | 0.33 | 0.32 | +0.08 | +33.34% | 0.02 | 1,622 | 1,204 | 0.94 | -0.24 | 0.14 | -0.05 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 16.00 | 0.46 | 0.48 | 0.47 | 0.49 | +0.13 | +36.12% | 0.03 | 419 | 3,157 | 0.93 | -0.31 | 0.16 | -0.06 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 16.50 | 0.65 | 0.68 | 0.67 | 0.68 | +0.18 | +36.00% | 0.04 | 357 | 456 | 0.92 | -0.40 | 0.18 | -0.06 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 17.00 | 0.89 | 0.92 | 0.91 | 0.90 | +0.20 | +28.58% | 0.05 | 691 | 1,425 | 0.91 | -0.49 | 0.19 | -0.06 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 17.50 | 1.18 | 1.21 | 1.20 | 1.22 | +0.28 | +29.79% | 0.07 | 920 | 675 | 0.90 | -0.59 | 0.19 | -0.06 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 18.00 | 1.51 | 1.55 | 1.53 | 1.59 | +0.36 | +29.27% | 0.09 | 110 | 392 | 0.90 | -0.67 | 0.17 | -0.05 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 18.50 | 1.89 | 1.93 | 1.91 | 1.83 | +0.28 | +18.07% | 0.10 | 1 | 60 | 0.91 | -0.75 | 0.15 | -0.05 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 19.00 | 2.30 | 2.34 | 2.32 | 2.28 | +0.28 | +14.00% | 0.12 | 26 | 190 | 0.91 | -0.81 | 0.13 | -0.04 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 19.50 | 2.74 | 2.78 | 2.76 | 2.94 | +0.57 | +24.06% | 0.14 | 1 | 149 | 0.93 | -0.85 | 0.10 | -0.03 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 20.00 | 3.15 | 3.25 | 3.20 | 3.20 | +0.45 | +16.37% | 0.16 | 50 | 478 | 0.89 | -0.89 | 0.08 | -0.03 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 20.50 | 3.65 | 3.75 | 3.70 | 3.41 | -0.19 | -5.28% | 0.18 | 5 | 12 | 0.95 | -0.91 | 0.07 | -0.02 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 21.00 | 4.10 | 4.20 | 4.15 | 4.07 | +0.22 | +5.72% | 0.20 | 4 | 103 | 0.87 | -0.93 | 0.05 | -0.02 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 21.50 | 4.60 | 4.70 | 4.65 | 4.54 | -0.16 | -3.41% | 0.22 | 1 | 118 | 0.97 | -0.95 | 0.04 | -0.02 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 22.00 | 5.10 | 5.20 | 5.15 | 5.05 | +0.45 | +9.79% | 0.23 | 3 | 227 | 1.21 | -0.96 | 0.03 | -0.01 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 22.50 | 5.60 | 5.70 | 5.65 | 5.57 | -0.33 | -5.60% | 0.25 | 7 | 135 | 1.29 | -0.97 | 0.03 | -0.01 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 23.00 | 6.10 | 6.85 | 6.48 | 6.29 | +0.65 | +11.53% | 0.28 | 19 | 142 | 1.36 | -0.98 | 0.02 | -0.01 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 23.50 | 6.55 | 6.80 | 6.68 | 6.15 | 0.00 | 0.00% | 0.28 | 0 | 93 | 1.60 | -0.98 | 0.02 | -0.01 | 8/28/2025 | 8/29/2025 3:59:57 PM EST |
| 24.00 | 7.05 | 7.30 | 7.18 | 6.70 | 0.00 | 0.00% | 0.30 | 0 | 34 | 1.67 | -0.99 | 0.01 | -0.01 | 8/28/2025 | 8/29/2025 3:59:57 PM EST |
| 24.50 | 7.55 | 7.70 | 7.63 | 7.57 | +0.42 | +5.88% | 0.31 | 5 | 78 | 1.89 | -0.99 | 0.01 | 0.00 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 25.00 | 8.05 | 8.45 | 8.25 | 7.60 | 0.00 | 0.00% | 0.33 | 0 | 6 | 1.82 | -0.99 | 0.01 | 0.00 | 8/28/2025 | 8/29/2025 3:59:57 PM EST |
| 25.50 | 8.55 | 8.80 | 8.68 | 8.15 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:57 PM EST |
| 26.00 | 9.05 | 9.25 | 9.15 | 8.64 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:57 PM EST |
| 26.50 | 9.45 | 9.80 | 9.63 | 9.40 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.02 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:57 PM EST |
| 27.00 | 10.05 | 10.30 | 10.18 | 10.30 | +0.69 | +7.18% | 0.38 | 6 | 6 | 2.08 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 27.50 | 10.10 | 11.35 | 10.73 | 10.05 | 0.00 | 0.00% | 0.39 | 0 | 3 | 2.14 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:57 PM EST |
| 28.00 | 10.90 | 11.25 | 11.08 | 11.33 | 0.00 | 0.00% | 0.40 | 0 | 10 | 2.00 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 3:59:57 PM EST |
| 28.50 | 10.90 | 12.45 | 11.68 | 6.07 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 8/29/2025 3:59:57 PM EST |
| 29.00 | 12.00 | 12.20 | 12.10 | % | 0.42 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 29.50 | 12.45 | 12.95 | 12.70 | % | 0.43 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 30.00 | 13.05 | 13.30 | 13.18 | 15.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/29/2025 3:59:57 PM EST |
| 30.50 | 13.50 | 13.65 | 13.58 | % | 0.45 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 31.00 | 14.05 | 14.20 | 14.13 | 6.94 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 8/29/2025 3:59:57 PM EST |
| 31.50 | 14.55 | 14.80 | 14.68 | 13.55 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 3:59:57 PM EST |
| 32.00 | 15.05 | 15.15 | 15.10 | 15.02 | +0.37 | +2.53% | 0.47 | 1 | 2 | 2.63 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 32.50 | 15.55 | 15.65 | 15.60 | % | 0.48 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 33.00 | 16.05 | 16.30 | 16.18 | % | 0.49 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 33.50 | 16.55 | 16.80 | 16.68 | % | 0.50 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 34.00 | 17.05 | 17.30 | 17.18 | 16.65 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 3:59:57 PM EST |
| 35.00 | 18.05 | 18.30 | 18.18 | % | 0.52 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST |