Options Chain for ZOOM COMMUNICATIONS INC CL A (ZM) - $93.83 as of 8/27/2026 9:50:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 38.35 | 40.95 | 39.65 | % | 0.72 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 60.00 | 33.40 | 35.30 | 34.35 | % | 0.57 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 65.00 | 27.35 | 30.95 | 29.15 | 28.68 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.22 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 70.00 | 23.00 | 25.30 | 24.15 | 24.47 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.64 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 74.00 | 18.30 | 21.95 | 20.13 | % | 0.27 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 75.00 | 17.90 | 20.35 | 19.13 | % | 0.26 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 76.00 | 16.75 | 19.55 | 18.15 | % | 0.24 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 77.00 | 15.80 | 18.35 | 17.08 | % | 0.22 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 78.00 | 15.40 | 17.90 | 16.65 | % | 0.21 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 79.00 | 14.45 | 16.50 | 15.48 | % | 0.20 | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.01 | 8/26/2026 3:59:57 PM EST | |||
| 80.00 | 12.70 | 16.00 | 14.35 | 13.89 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.27 | 0.99 | 0.00 | -0.01 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 81.00 | 11.75 | 14.40 | 13.08 | 12.90 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.04 | 0.99 | 0.00 | -0.02 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 82.00 | 10.80 | 13.40 | 12.10 | 11.89 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.98 | 0.98 | 0.01 | -0.03 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 83.00 | 9.80 | 13.05 | 11.43 | 11.22 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.08 | 0.98 | 0.01 | -0.03 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 84.00 | 8.50 | 11.40 | 9.95 | 10.54 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.86 | 0.96 | 0.01 | -0.04 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 85.00 | 8.15 | 10.45 | 9.30 | 9.66 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.82 | 0.94 | 0.02 | -0.05 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 86.00 | 6.95 | 9.55 | 8.25 | 8.51 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.79 | 0.92 | 0.02 | -0.06 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 87.00 | 6.05 | 8.65 | 7.35 | 7.52 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.75 | 0.89 | 0.03 | -0.08 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 88.00 | 5.90 | 7.75 | 6.83 | % | 0.08 | 0 | 0 | 0.71 | 0.85 | 0.04 | -0.09 | 8/26/2026 3:59:57 PM EST | |||
| 89.00 | 4.90 | 6.70 | 5.80 | % | 0.07 | 0 | 0 | 0.64 | 0.81 | 0.04 | -0.10 | 8/26/2026 3:59:57 PM EST | |||
| 90.00 | 4.35 | 5.50 | 4.93 | 5.00 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.42 | 0.76 | 0.05 | -0.11 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 91.00 | 3.65 | 4.75 | 4.20 | 4.50 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.42 | 0.70 | 0.06 | -0.13 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 92.00 | 3.00 | 4.05 | 3.53 | 3.60 | 0.00 | 0.00% | 0.04 | 0 | 115 | 0.42 | 0.64 | 0.06 | -0.14 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 93.00 | 2.47 | 3.45 | 2.96 | 3.15 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.42 | 0.57 | 0.06 | -0.14 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 94.00 | 1.98 | 2.80 | 2.39 | 2.65 | 0.00 | 0.00% | 0.03 | 0 | 300 | 0.41 | 0.51 | 0.07 | -0.14 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 95.00 | 1.76 | 2.40 | 2.08 | 2.15 | 0.00 | 0.00% | 0.02 | 0 | 180 | 0.44 | 0.44 | 0.06 | -0.14 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 96.00 | 1.36 | 2.01 | 1.69 | 1.79 | 0.00 | 0.00% | 0.02 | 0 | 45 | 0.44 | 0.38 | 0.06 | -0.14 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 97.00 | 1.09 | 1.66 | 1.38 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.44 | 0.33 | 0.06 | -0.13 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 98.00 | 0.65 | 1.38 | 1.02 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.42 | 0.28 | 0.05 | -0.12 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 99.00 | 0.61 | 1.01 | 0.81 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.43 | 0.23 | 0.05 | -0.11 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 100.00 | 0.41 | 0.68 | 0.55 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 126 | 0.41 | 0.19 | 0.04 | -0.10 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 101.00 | 0.41 | 0.63 | 0.52 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.44 | 0.15 | 0.04 | -0.09 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 102.00 | 0.16 | 0.66 | 0.41 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.44 | 0.13 | 0.03 | -0.08 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 103.00 | 0.28 | 0.50 | 0.39 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.48 | 0.10 | 0.03 | -0.07 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 104.00 | 0.01 | 0.32 | 0.17 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.38 | 0.08 | 0.02 | -0.06 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 105.00 | 0.18 | 0.30 | 0.24 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 396 | 0.48 | 0.06 | 0.02 | -0.05 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 106.00 | 0.01 | 0.39 | 0.20 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.44 | 0.05 | 0.02 | -0.04 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 107.00 | 0.01 | 0.41 | 0.21 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.48 | 0.04 | 0.01 | -0.03 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 108.00 | 0.00 | 0.43 | 0.22 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.66 | 0.02 | 0.01 | -0.02 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 109.00 | 0.04 | 0.54 | 0.29 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.59 | 0.02 | 0.01 | -0.02 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 0.16 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.58 | 0.01 | 0.01 | -0.01 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 111.00 | 0.04 | 0.26 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.58 | 0.01 | 0.00 | -0.01 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 112.00 | 0.02 | 0.38 | 0.20 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.61 | 0.01 | 0.00 | -0.01 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 113.00 | 0.00 | 0.43 | 0.22 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.81 | 0.00 | 0.00 | -0.01 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 114.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.77 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 115.00 | 0.02 | 0.40 | 0.21 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.69 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 116.00 | 0.02 | 0.35 | 0.19 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.70 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 117.00 | 0.02 | 0.18 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.67 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 118.00 | 0.00 | 0.35 | 0.18 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.91 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:57 PM EST |
| 119.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.11 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 120.00 | 0.01 | 0.40 | 0.21 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.78 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 121.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.01 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 122.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.04 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 123.00 | 0.00 | 0.35 | 0.18 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:57 PM EST |
| 124.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.94 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.05 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 126.00 | 0.00 | 0.30 | 0.15 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.07 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:57 PM EST |
| 127.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.09 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 128.00 | 0.00 | 0.50 | 0.25 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.24 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:57 PM EST |
| 129.00 | 0.00 | 0.26 | 0.13 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.11 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 0.21 | 0.11 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 526 | 1.09 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 131.00 | 0.00 | 0.30 | 0.15 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.18 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 3:59:57 PM EST |
| 132.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 133.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 134.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 135.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.97 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 136.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 137.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 138.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 139.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.45 | 0.23 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.05 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/26/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 65.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 70.00 | 0.00 | 0.22 | 0.11 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.08 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/26/2026 3:59:57 PM EST |
| 74.00 | 0.00 | 0.28 | 0.14 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.95 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/26/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 0.07 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.71 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:57 PM EST |
| 76.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/26/2026 3:59:57 PM EST |
| 77.00 | 0.00 | 2.13 | 1.07 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.48 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/26/2026 3:59:57 PM EST |
| 78.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.42 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 3:59:57 PM EST |
| 79.00 | 0.00 | 1.80 | 0.90 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.27 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/26/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.50 | -0.01 | 0.00 | -0.01 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 81.00 | 0.00 | 0.55 | 0.28 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.77 | -0.01 | 0.00 | -0.02 | 8/18/2026 | 8/26/2026 3:59:57 PM EST |
| 82.00 | 0.00 | 0.45 | 0.23 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.68 | -0.02 | 0.01 | -0.03 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 83.00 | 0.00 | 0.88 | 0.44 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.78 | -0.02 | 0.01 | -0.03 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 84.00 | 0.00 | 0.11 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.43 | -0.04 | 0.01 | -0.04 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 85.00 | 0.01 | 0.38 | 0.20 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.39 | -0.06 | 0.02 | -0.05 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 86.00 | 0.16 | 0.22 | 0.19 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 585 | 0.39 | -0.08 | 0.02 | -0.06 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 87.00 | 0.14 | 0.39 | 0.27 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.38 | -0.11 | 0.03 | -0.08 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 88.00 | 0.20 | 0.54 | 0.37 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.37 | -0.15 | 0.04 | -0.09 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 89.00 | 0.48 | 0.69 | 0.59 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 233 | 0.39 | -0.19 | 0.04 | -0.10 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 90.00 | 0.72 | 0.96 | 0.84 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 357 | 0.40 | -0.24 | 0.05 | -0.11 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 91.00 | 0.90 | 1.52 | 1.21 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.41 | -0.30 | 0.06 | -0.13 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 92.00 | 1.32 | 1.65 | 1.49 | 1.22 | 0.00 | 0.00% | 0.02 | 0 | 137 | 0.40 | -0.36 | 0.06 | -0.14 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 93.00 | 1.52 | 2.34 | 1.93 | 1.87 | 0.00 | 0.00% | 0.02 | 0 | 58 | 0.40 | -0.43 | 0.06 | -0.14 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 94.00 | 2.16 | 2.61 | 2.39 | 2.38 | 0.00 | 0.00% | 0.03 | 0 | 57 | 0.40 | -0.49 | 0.07 | -0.14 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 95.00 | 2.60 | 3.20 | 2.90 | 3.02 | 0.00 | 0.00% | 0.03 | 0 | 212 | 0.39 | -0.56 | 0.06 | -0.14 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 96.00 | 3.30 | 4.15 | 3.73 | 3.59 | 0.00 | 0.00% | 0.04 | 0 | 88 | 0.43 | -0.62 | 0.06 | -0.14 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 97.00 | 3.60 | 4.90 | 4.25 | 4.60 | 0.00 | 0.00% | 0.04 | 0 | 102 | 0.39 | -0.67 | 0.06 | -0.13 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 98.00 | 4.35 | 5.70 | 5.03 | 5.10 | 0.00 | 0.00% | 0.05 | 0 | 73 | 0.39 | -0.72 | 0.05 | -0.12 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 99.00 | 5.10 | 6.45 | 5.78 | 6.08 | 0.00 | 0.00% | 0.06 | 0 | 56 | 0.56 | -0.77 | 0.05 | -0.11 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 100.00 | 5.95 | 7.80 | 6.88 | 6.11 | 0.00 | 0.00% | 0.07 | 0 | 170 | 0.68 | -0.81 | 0.04 | -0.10 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 101.00 | 6.40 | 8.75 | 7.58 | 6.82 | 0.00 | 0.00% | 0.08 | 0 | 41 | 0.72 | -0.85 | 0.04 | -0.09 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 102.00 | 7.10 | 9.70 | 8.40 | 8.20 | 0.00 | 0.00% | 0.08 | 0 | 48 | 0.76 | -0.87 | 0.03 | -0.08 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 103.00 | 8.00 | 10.60 | 9.30 | 9.16 | 0.00 | 0.00% | 0.09 | 0 | 18 | 0.79 | -0.90 | 0.03 | -0.07 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 104.00 | 8.95 | 11.40 | 10.18 | 9.80 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.79 | -0.92 | 0.02 | -0.06 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 105.00 | 9.90 | 12.25 | 11.08 | 10.65 | 0.00 | 0.00% | 0.11 | 0 | 84 | 0.80 | -0.94 | 0.02 | -0.05 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 106.00 | 10.85 | 13.45 | 12.15 | 11.69 | 0.00 | 0.00% | 0.11 | 0 | 35 | 0.88 | -0.95 | 0.02 | -0.04 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 107.00 | 11.20 | 14.65 | 12.93 | 9.40 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.97 | -0.96 | 0.01 | -0.03 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 108.00 | 12.75 | 15.90 | 14.33 | 7.99 | 0.00 | 0.00% | 0.13 | 0 | 58 | 1.07 | -0.98 | 0.01 | -0.02 | 8/25/2026 | 8/26/2026 3:59:57 PM EST |
| 109.00 | 13.75 | 15.95 | 14.85 | % | 0.14 | 0 | 0 | 0.87 | -0.98 | 0.01 | -0.02 | 8/26/2026 3:59:57 PM EST | |||
| 110.00 | 14.15 | 17.80 | 15.98 | 15.00 | 0.00 | 0.00% | 0.15 | 0 | 11 | 1.13 | -0.99 | 0.01 | -0.01 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 111.00 | 15.90 | 18.05 | 16.98 | 11.90 | 0.00 | 0.00% | 0.15 | 0 | 9 | 0.97 | -0.99 | 0.00 | -0.01 | 8/25/2026 | 8/26/2026 3:59:57 PM EST |
| 112.00 | 16.80 | 18.65 | 17.73 | % | 0.16 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.01 | 8/26/2026 3:59:57 PM EST | |||
| 113.00 | 17.55 | 20.25 | 18.90 | % | 0.17 | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 8/26/2026 3:59:57 PM EST | |||
| 114.00 | 18.80 | 21.40 | 20.10 | % | 0.18 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 115.00 | 19.80 | 22.25 | 21.03 | % | 0.18 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 116.00 | 20.60 | 23.20 | 21.90 | % | 0.19 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 117.00 | 21.65 | 24.40 | 23.03 | % | 0.20 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 118.00 | 22.70 | 25.35 | 24.03 | % | 0.20 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 119.00 | 23.65 | 26.45 | 25.05 | % | 0.21 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 120.00 | 24.65 | 27.35 | 26.00 | % | 0.22 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 121.00 | 25.85 | 28.35 | 27.10 | % | 0.22 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 122.00 | 26.70 | 29.35 | 28.03 | % | 0.23 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 123.00 | 27.70 | 30.35 | 29.03 | % | 0.24 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 124.00 | 28.70 | 31.35 | 30.03 | % | 0.24 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 125.00 | 29.65 | 32.85 | 31.25 | % | 0.25 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 126.00 | 30.50 | 33.55 | 32.03 | % | 0.25 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 127.00 | 31.65 | 34.40 | 33.03 | % | 0.26 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 128.00 | 32.85 | 35.35 | 34.10 | % | 0.27 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 129.00 | 33.80 | 36.35 | 35.08 | % | 0.27 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 130.00 | 34.80 | 37.35 | 36.08 | % | 0.28 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 131.00 | 35.65 | 38.35 | 37.00 | % | 0.28 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 132.00 | 36.65 | 39.55 | 38.10 | % | 0.29 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 133.00 | 37.45 | 40.55 | 39.00 | % | 0.29 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 134.00 | 38.60 | 41.55 | 40.08 | % | 0.30 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 135.00 | 39.80 | 42.35 | 41.08 | % | 0.30 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 136.00 | 40.80 | 43.35 | 42.08 | % | 0.31 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 137.00 | 41.80 | 44.10 | 42.95 | % | 0.31 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 138.00 | 42.55 | 45.40 | 43.98 | % | 0.32 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 139.00 | 43.55 | 46.40 | 44.98 | % | 0.32 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST |