Options Chain for TERAWULF INC COM (WULF) - $19.04 as of 8/5/2026 7:03:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 8.65 | 9.60 | 9.13 | % | 1.01 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 8/6/2026 1:58:54 PM EST | |||
| 10.00 | 7.75 | 8.50 | 8.13 | 6.25 | 0.00 | 0.00% | 0.81 | 0 | 5 | 1.51 | 0.99 | 0.01 | 0.00 | 7/29/2026 | 8/6/2026 1:58:54 PM EST |
| 11.00 | 6.65 | 7.50 | 7.08 | % | 0.64 | 0 | 0 | 1.30 | 0.98 | 0.01 | -0.01 | 8/6/2026 1:58:54 PM EST | |||
| 12.00 | 5.85 | 6.60 | 6.23 | % | 0.52 | 0 | 0 | 1.24 | 0.95 | 0.02 | -0.01 | 8/6/2026 1:58:54 PM EST | |||
| 13.00 | 5.00 | 5.55 | 5.28 | 6.45 | 0.00 | 0.00% | 0.41 | 0 | 6 | 1.16 | 0.91 | 0.03 | -0.01 | 8/3/2026 | 8/6/2026 1:58:54 PM EST |
| 14.00 | 4.25 | 4.70 | 4.48 | % | 0.32 | 0 | 0 | 0.90 | 0.86 | 0.05 | -0.02 | 8/6/2026 1:58:54 PM EST | |||
| 15.00 | 3.45 | 3.95 | 3.70 | 4.70 | 0.00 | 0.00% | 0.25 | 0 | 32 | 0.90 | 0.80 | 0.06 | -0.03 | 8/5/2026 | 8/6/2026 1:58:54 PM EST |
| 15.50 | 3.00 | 3.65 | 3.33 | 3.84 | 0.00 | 0.00% | 0.21 | 0 | 22 | 0.93 | 0.76 | 0.06 | -0.03 | 8/5/2026 | 8/6/2026 1:58:54 PM EST |
| 16.00 | 2.96 | 3.20 | 3.08 | 2.96 | -0.98 | -24.88% | 0.19 | 96 | 12 | 0.95 | 0.73 | 0.07 | -0.03 | 8/6/2026 | 8/6/2026 1:58:54 PM EST |
| 16.50 | 2.58 | 2.89 | 2.74 | 3.71 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.94 | 0.69 | 0.07 | -0.03 | 8/3/2026 | 8/6/2026 1:58:54 PM EST |
| 17.00 | 2.39 | 2.52 | 2.46 | 3.35 | 0.00 | 0.00% | 0.14 | 0 | 33 | 0.96 | 0.65 | 0.08 | -0.03 | 8/5/2026 | 8/6/2026 1:58:54 PM EST |
| 17.50 | 2.01 | 2.25 | 2.13 | 2.57 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.95 | 0.61 | 0.08 | -0.03 | 8/5/2026 | 8/6/2026 1:58:54 PM EST |
| 18.00 | 1.78 | 2.00 | 1.89 | 1.94 | -0.82 | -29.71% | 0.10 | 212 | 33 | 0.96 | 0.57 | 0.08 | -0.03 | 8/6/2026 | 8/6/2026 1:58:54 PM EST |
| 18.50 | 1.68 | 1.79 | 1.74 | 1.90 | -0.23 | -10.80% | 0.09 | 4 | 150 | 0.97 | 0.53 | 0.08 | -0.03 | 8/6/2026 | 8/6/2026 1:58:54 PM EST |
| 19.00 | 1.25 | 1.69 | 1.47 | 1.59 | -0.01 | -0.63% | 0.08 | 10 | 143 | 0.96 | 0.49 | 0.08 | -0.03 | 8/6/2026 | 8/6/2026 1:58:54 PM EST |
| 19.50 | 1.30 | 1.69 | 1.50 | 2.09 | 0.00 | 0.00% | 0.08 | 0 | 40 | 0.98 | 0.45 | 0.08 | -0.03 | 8/4/2026 | 8/6/2026 1:58:54 PM EST |
| 20.00 | 1.15 | 1.24 | 1.20 | 1.24 | -0.30 | -19.49% | 0.06 | 12 | 86 | 0.96 | 0.41 | 0.08 | -0.03 | 8/6/2026 | 8/6/2026 1:58:54 PM EST |
| 20.50 | 0.98 | 1.10 | 1.04 | 1.10 | -0.55 | -33.34% | 0.05 | 28 | 227 | 0.95 | 0.38 | 0.08 | -0.03 | 8/6/2026 | 8/6/2026 1:58:54 PM EST |
| 21.00 | 0.75 | 1.01 | 0.88 | 0.96 | -0.11 | -10.28% | 0.04 | 2 | 25 | 0.97 | 0.34 | 0.07 | -0.03 | 8/6/2026 | 8/6/2026 1:58:54 PM EST |
| 21.50 | 0.65 | 0.95 | 0.80 | 0.89 | -0.53 | -37.33% | 0.04 | 2 | 5 | 0.96 | 0.31 | 0.07 | -0.03 | 8/6/2026 | 8/6/2026 1:58:54 PM EST |
| 22.00 | 0.61 | 0.85 | 0.73 | 0.64 | -0.31 | -32.64% | 0.03 | 2 | 91 | 0.97 | 0.28 | 0.07 | -0.03 | 8/6/2026 | 8/6/2026 1:58:54 PM EST |
| 22.50 | 0.47 | 0.70 | 0.59 | 0.75 | -0.14 | -15.73% | 0.03 | 1 | 33 | 0.99 | 0.26 | 0.07 | -0.03 | 8/6/2026 | 8/6/2026 1:58:54 PM EST |
| 23.00 | 0.40 | 0.61 | 0.51 | 0.55 | -0.19 | -25.68% | 0.02 | 4 | 59 | 0.94 | 0.23 | 0.06 | -0.03 | 8/6/2026 | 8/6/2026 1:58:54 PM EST |
| 23.50 | 0.33 | 0.69 | 0.51 | 0.99 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.98 | 0.21 | 0.06 | -0.02 | 8/4/2026 | 8/6/2026 1:58:54 PM EST |
| 24.00 | 0.29 | 0.52 | 0.41 | 0.45 | -0.17 | -27.42% | 0.02 | 6 | 71 | 0.96 | 0.19 | 0.05 | -0.02 | 8/6/2026 | 8/6/2026 1:58:54 PM EST |
| 24.50 | 0.33 | 0.39 | 0.36 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.96 | 0.17 | 0.05 | -0.02 | 8/5/2026 | 8/6/2026 1:58:54 PM EST |
| 25.00 | 0.25 | 0.45 | 0.35 | 0.38 | -0.07 | -15.56% | 0.01 | 3 | 140 | 0.97 | 0.15 | 0.05 | -0.02 | 8/6/2026 | 8/6/2026 1:58:54 PM EST |
| 25.50 | 0.18 | 0.45 | 0.32 | 0.35 | -0.15 | -30.00% | 0.01 | 7 | 226 | 0.96 | 0.13 | 0.04 | -0.02 | 8/6/2026 | 8/6/2026 1:58:54 PM EST |
| 26.00 | 0.18 | 0.34 | 0.26 | 0.27 | -0.04 | -12.91% | 0.01 | 1 | 1 | 0.97 | 0.12 | 0.04 | -0.02 | 8/6/2026 | 8/6/2026 1:58:54 PM EST |
| 27.00 | 0.09 | 0.30 | 0.20 | 0.20 | -0.04 | -16.67% | 0.01 | 2 | 22 | 0.95 | 0.09 | 0.03 | -0.01 | 8/6/2026 | 8/6/2026 1:58:54 PM EST |
| 28.00 | 0.01 | 0.28 | 0.15 | 0.14 | % | 0.01 | 1 | 0 | 0.96 | 0.07 | 0.03 | -0.01 | 8/6/2026 | 8/6/2026 1:58:54 PM EST | |
| 29.00 | 0.01 | 0.22 | 0.12 | % | 0.00 | 0 | 0 | 0.90 | 0.06 | 0.02 | -0.01 | 8/6/2026 1:58:54 PM EST | |||
| 30.00 | 0.01 | 0.21 | 0.11 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.94 | 0.04 | 0.02 | -0.01 | 8/5/2026 | 8/6/2026 1:58:54 PM EST |
| 35.00 | 0.01 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.12 | 0.01 | 0.01 | 0.00 | 8/6/2026 1:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.01 | 0.11 | 0.06 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.27 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/6/2026 1:58:54 PM EST |
| 10.00 | 0.01 | 0.15 | 0.08 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.15 | -0.01 | 0.01 | 0.00 | 7/28/2026 | 8/6/2026 1:58:54 PM EST |
| 11.00 | 0.01 | 0.19 | 0.10 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.02 | -0.02 | 0.01 | -0.01 | 8/3/2026 | 8/6/2026 1:58:54 PM EST |
| 12.00 | 0.06 | 0.25 | 0.16 | 0.15 | -0.05 | -25.00% | 0.01 | 3 | 4 | 1.01 | -0.05 | 0.02 | -0.01 | 8/6/2026 | 8/6/2026 1:58:54 PM EST |
| 13.00 | 0.20 | 0.28 | 0.24 | 0.29 | +0.04 | +16.00% | 0.02 | 5 | 520 | 0.99 | -0.09 | 0.03 | -0.01 | 8/6/2026 | 8/6/2026 1:58:54 PM EST |
| 14.00 | 0.32 | 0.50 | 0.41 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 58 | 0.95 | -0.14 | 0.05 | -0.02 | 8/5/2026 | 8/6/2026 1:58:54 PM EST |
| 15.00 | 0.59 | 0.68 | 0.64 | 0.65 | -0.04 | -5.80% | 0.04 | 8,295 | 132 | 0.98 | -0.20 | 0.06 | -0.03 | 8/6/2026 | 8/6/2026 1:58:54 PM EST |
| 15.50 | 0.75 | 0.84 | 0.80 | 0.87 | +0.07 | +8.75% | 0.05 | 97 | 44 | 0.98 | -0.24 | 0.06 | -0.03 | 8/6/2026 | 8/6/2026 1:58:54 PM EST |
| 16.00 | 0.93 | 1.01 | 0.97 | 0.97 | +0.07 | +7.78% | 0.06 | 24 | 32 | 0.97 | -0.27 | 0.07 | -0.03 | 8/6/2026 | 8/6/2026 1:58:54 PM EST |
| 16.50 | 1.12 | 1.21 | 1.17 | 1.10 | 0.00 | 0.00% | 0.07 | 0 | 255 | 0.97 | -0.31 | 0.07 | -0.03 | 8/5/2026 | 8/6/2026 1:58:54 PM EST |
| 17.00 | 1.34 | 1.42 | 1.38 | 1.46 | +0.12 | +8.96% | 0.08 | 3 | 14 | 0.97 | -0.35 | 0.08 | -0.03 | 8/6/2026 | 8/6/2026 1:58:54 PM EST |
| 17.50 | 1.57 | 1.66 | 1.62 | 1.77 | +0.27 | +18.00% | 0.09 | 1 | 80 | 0.97 | -0.39 | 0.08 | -0.03 | 8/6/2026 | 8/6/2026 1:58:54 PM EST |
| 18.00 | 1.84 | 1.92 | 1.88 | 1.93 | +0.15 | +8.43% | 0.10 | 50 | 22 | 0.97 | -0.43 | 0.08 | -0.03 | 8/6/2026 | 8/6/2026 1:58:54 PM EST |
| 18.50 | 2.12 | 2.21 | 2.17 | 2.09 | +0.10 | +5.03% | 0.12 | 2 | 36 | 0.96 | -0.47 | 0.08 | -0.03 | 8/6/2026 | 8/6/2026 1:58:54 PM EST |
| 19.00 | 2.41 | 2.51 | 2.46 | 2.57 | +0.32 | +14.23% | 0.13 | 3 | 21 | 0.96 | -0.51 | 0.08 | -0.03 | 8/6/2026 | 8/6/2026 1:58:54 PM EST |
| 19.50 | 2.63 | 2.89 | 2.76 | 4.58 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.98 | -0.55 | 0.08 | -0.03 | 7/29/2026 | 8/6/2026 1:58:54 PM EST |
| 20.00 | 3.05 | 3.25 | 3.15 | 2.90 | 0.00 | 0.00% | 0.16 | 0 | 52 | 0.97 | -0.59 | 0.08 | -0.03 | 8/3/2026 | 8/6/2026 1:58:54 PM EST |
| 20.50 | 3.25 | 3.60 | 3.43 | 4.02 | 0.00 | 0.00% | 0.17 | 0 | 11 | 1.00 | -0.62 | 0.08 | -0.03 | 7/31/2026 | 8/6/2026 1:58:54 PM EST |
| 21.00 | 3.70 | 3.95 | 3.83 | % | 0.18 | 0 | 0 | 0.96 | -0.66 | 0.07 | -0.03 | 8/6/2026 1:58:54 PM EST | |||
| 21.50 | 4.05 | 4.45 | 4.25 | 4.83 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.98 | -0.69 | 0.07 | -0.03 | 7/30/2026 | 8/6/2026 1:58:54 PM EST |
| 22.00 | 4.45 | 4.70 | 4.58 | 6.68 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.97 | -0.72 | 0.07 | -0.03 | 7/29/2026 | 8/6/2026 1:58:54 PM EST |
| 22.50 | 4.85 | 5.30 | 5.08 | % | 0.23 | 0 | 0 | 0.99 | -0.74 | 0.07 | -0.03 | 8/6/2026 1:58:54 PM EST | |||
| 23.00 | 5.05 | 5.75 | 5.40 | 5.37 | 0.00 | 0.00% | 0.23 | 0 | 49 | 0.98 | -0.77 | 0.06 | -0.03 | 8/3/2026 | 8/6/2026 1:58:54 PM EST |
| 23.50 | 5.70 | 6.15 | 5.93 | 7.40 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.00 | -0.79 | 0.06 | -0.02 | 7/29/2026 | 8/6/2026 1:58:54 PM EST |
| 24.00 | 6.15 | 6.60 | 6.38 | 5.96 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.01 | -0.81 | 0.05 | -0.02 | 8/3/2026 | 8/6/2026 1:58:54 PM EST |
| 24.50 | 6.60 | 7.05 | 6.83 | 7.05 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.01 | -0.83 | 0.05 | -0.02 | 7/31/2026 | 8/6/2026 1:58:54 PM EST |
| 25.00 | 7.05 | 7.50 | 7.28 | % | 0.29 | 0 | 0 | 1.01 | -0.85 | 0.05 | -0.02 | 8/6/2026 1:58:54 PM EST | |||
| 25.50 | 7.30 | 8.00 | 7.65 | % | 0.30 | 0 | 0 | 1.01 | -0.87 | 0.04 | -0.02 | 8/6/2026 1:58:54 PM EST | |||
| 26.00 | 7.75 | 8.50 | 8.13 | % | 0.31 | 0 | 0 | 0.97 | -0.88 | 0.04 | -0.02 | 8/6/2026 1:58:54 PM EST | |||
| 27.00 | 8.70 | 9.55 | 9.13 | % | 0.34 | 0 | 0 | 1.27 | -0.91 | 0.03 | -0.01 | 8/6/2026 1:58:54 PM EST | |||
| 28.00 | 9.70 | 10.45 | 10.08 | % | 0.36 | 0 | 0 | 1.30 | -0.93 | 0.03 | -0.01 | 8/6/2026 1:58:54 PM EST | |||
| 29.00 | 10.65 | 11.50 | 11.08 | % | 0.38 | 0 | 0 | 1.37 | -0.94 | 0.02 | -0.01 | 8/6/2026 1:58:54 PM EST | |||
| 30.00 | 11.60 | 12.40 | 12.00 | % | 0.40 | 0 | 0 | 1.39 | -0.96 | 0.02 | -0.01 | 8/6/2026 1:58:54 PM EST | |||
| 35.00 | 16.40 | 17.45 | 16.93 | % | 0.48 | 0 | 0 | 1.85 | -0.99 | 0.01 | 0.00 | 8/6/2026 1:58:54 PM EST |