Options Chain for WELLS FARGO & CO COM (WFC) - $85.23 as of 8/27/2026 9:45:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 35.25 | 35.45 | 35.35 | 35.53 | 0.00 | 0.00% | 0.71 | 0 | 9 | 1.67 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 55.00 | 29.25 | 32.20 | 30.73 | % | 0.56 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:56 PM EST | |||
| 60.00 | 24.25 | 27.40 | 25.83 | % | 0.43 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:56 PM EST | |||
| 65.00 | 19.25 | 22.40 | 20.83 | % | 0.32 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:56 PM EST | |||
| 70.00 | 14.25 | 17.25 | 15.75 | % | 0.23 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:56 PM EST | |||
| 73.00 | 11.25 | 13.80 | 12.53 | % | 0.17 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:56 PM EST | |||
| 74.00 | 10.25 | 12.80 | 11.53 | % | 0.16 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:56 PM EST | |||
| 75.00 | 9.25 | 11.80 | 10.53 | % | 0.14 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:56 PM EST | |||
| 76.00 | 8.25 | 10.80 | 9.53 | % | 0.13 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:56 PM EST | |||
| 77.00 | 7.30 | 8.80 | 8.05 | 6.88 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.52 | 0.99 | 0.00 | -0.01 | 8/21/2026 | 8/26/2026 3:59:56 PM EST |
| 78.00 | 6.30 | 8.05 | 7.18 | 6.88 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.56 | 0.99 | 0.01 | -0.02 | 8/24/2026 | 8/26/2026 3:59:56 PM EST |
| 79.00 | 5.85 | 7.45 | 6.65 | 5.69 | 0.00 | 0.00% | 0.08 | 0 | 45 | 0.62 | 0.97 | 0.02 | -0.03 | 8/24/2026 | 8/26/2026 3:59:56 PM EST |
| 80.00 | 5.30 | 5.75 | 5.53 | 5.61 | 0.00 | 0.00% | 0.07 | 0 | 81 | 0.41 | 0.95 | 0.03 | -0.04 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 81.00 | 4.40 | 4.80 | 4.60 | 4.65 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.37 | 0.91 | 0.04 | -0.05 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 82.00 | 3.45 | 3.90 | 3.68 | 3.73 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.25 | 0.86 | 0.07 | -0.06 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 83.00 | 2.62 | 3.00 | 2.81 | 2.94 | 0.00 | 0.00% | 0.03 | 0 | 38 | 0.24 | 0.78 | 0.09 | -0.07 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 84.00 | 1.92 | 2.21 | 2.07 | 2.24 | 0.00 | 0.00% | 0.02 | 0 | 270 | 0.23 | 0.68 | 0.11 | -0.08 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 85.00 | 1.26 | 1.52 | 1.39 | 1.49 | 0.00 | 0.00% | 0.02 | 0 | 770 | 0.23 | 0.56 | 0.13 | -0.08 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 86.00 | 0.86 | 1.01 | 0.94 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 257 | 0.23 | 0.43 | 0.13 | -0.08 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 87.00 | 0.46 | 0.64 | 0.55 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 750 | 0.22 | 0.30 | 0.12 | -0.07 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 88.00 | 0.25 | 0.38 | 0.32 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1,527 | 0.22 | 0.19 | 0.10 | -0.05 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 89.00 | 0.10 | 0.24 | 0.17 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 988 | 0.22 | 0.11 | 0.07 | -0.04 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 90.00 | 0.07 | 0.11 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 475 | 0.22 | 0.06 | 0.05 | -0.02 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 91.00 | 0.02 | 0.10 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 545 | 0.23 | 0.03 | 0.03 | -0.01 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 92.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,019 | 0.22 | 0.02 | 0.02 | -0.01 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 93.00 | 0.00 | 0.17 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.37 | 0.01 | 0.01 | 0.00 | 8/24/2026 | 8/26/2026 3:59:56 PM EST |
| 94.00 | 0.00 | 1.33 | 0.67 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 128 | 0.77 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 170 | 0.72 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:56 PM EST |
| 96.00 | 0.00 | 1.33 | 0.67 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/26/2026 3:59:56 PM EST |
| 97.00 | 0.00 | 0.97 | 0.49 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:56 PM EST | |||
| 98.00 | 0.00 | 1.12 | 0.56 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.89 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/26/2026 3:59:56 PM EST |
| 99.00 | 0.00 | 0.72 | 0.36 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 1.92 | 0.96 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.19 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/26/2026 3:59:56 PM EST |
| 101.00 | 0.00 | 1.18 | 0.59 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:56 PM EST | |||
| 105.00 | 0.00 | 0.56 | 0.28 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/26/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 0.16 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.86 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.10 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/26/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:56 PM EST | |||
| 60.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:56 PM EST | |||
| 65.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:56 PM EST | |||
| 70.00 | 0.00 | 1.90 | 0.95 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.47 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/26/2026 3:59:56 PM EST |
| 73.00 | 0.00 | 1.93 | 0.97 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.28 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/26/2026 3:59:56 PM EST |
| 74.00 | 0.00 | 2.13 | 1.07 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.26 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/26/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 1.34 | 0.67 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.98 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:56 PM EST |
| 76.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.43 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:56 PM EST |
| 77.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 601 | 0.36 | -0.01 | 0.00 | -0.01 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 78.00 | 0.01 | 0.08 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.29 | -0.01 | 0.01 | -0.02 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 79.00 | 0.01 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.27 | -0.03 | 0.02 | -0.03 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 80.00 | 0.05 | 0.11 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 282 | 0.26 | -0.05 | 0.03 | -0.04 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 81.00 | 0.08 | 0.18 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.25 | -0.09 | 0.04 | -0.05 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 82.00 | 0.19 | 0.29 | 0.24 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.24 | -0.14 | 0.07 | -0.06 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 83.00 | 0.37 | 0.47 | 0.42 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 685 | 0.24 | -0.22 | 0.09 | -0.07 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 84.00 | 0.59 | 0.73 | 0.66 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1,368 | 0.23 | -0.32 | 0.11 | -0.08 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 85.00 | 0.94 | 1.21 | 1.08 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 372 | 0.23 | -0.44 | 0.13 | -0.08 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 86.00 | 1.41 | 1.72 | 1.57 | 1.57 | 0.00 | 0.00% | 0.02 | 0 | 50 | 0.23 | -0.57 | 0.13 | -0.08 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 87.00 | 1.97 | 2.33 | 2.15 | 3.03 | 0.00 | 0.00% | 0.02 | 0 | 267 | 0.21 | -0.70 | 0.12 | -0.07 | 8/25/2026 | 8/26/2026 3:59:56 PM EST |
| 88.00 | 2.67 | 3.10 | 2.89 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 165 | 0.26 | -0.81 | 0.10 | -0.05 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 89.00 | 3.45 | 3.95 | 3.70 | 3.85 | 0.00 | 0.00% | 0.04 | 0 | 68 | 0.29 | -0.89 | 0.07 | -0.04 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 90.00 | 4.40 | 4.90 | 4.65 | 5.90 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.32 | -0.94 | 0.05 | -0.02 | 8/25/2026 | 8/26/2026 3:59:56 PM EST |
| 91.00 | 5.15 | 6.80 | 5.98 | 6.85 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.60 | -0.97 | 0.03 | -0.01 | 8/25/2026 | 8/26/2026 3:59:56 PM EST |
| 92.00 | 5.45 | 7.90 | 6.68 | 7.90 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.68 | -0.98 | 0.02 | -0.01 | 8/25/2026 | 8/26/2026 3:59:56 PM EST |
| 93.00 | 7.10 | 8.05 | 7.58 | 7.95 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.50 | -0.99 | 0.01 | 0.00 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 94.00 | 7.75 | 9.05 | 8.40 | 8.88 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 95.00 | 9.15 | 10.05 | 9.60 | 9.95 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 96.00 | 10.25 | 11.05 | 10.65 | 10.88 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 97.00 | 11.35 | 12.05 | 11.70 | 11.94 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 98.00 | 12.35 | 13.05 | 12.70 | 12.95 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 99.00 | 13.10 | 13.95 | 13.53 | 13.95 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 100.00 | 14.00 | 15.05 | 14.53 | 14.88 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 101.00 | 15.35 | 16.25 | 15.80 | 15.88 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 105.00 | 19.15 | 19.95 | 19.55 | 19.80 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 110.00 | 24.35 | 24.90 | 24.63 | 24.87 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |