Options Chain for WESTERN DIGITAL CORP COM (WDC) - $459.45 as of 8/28/2026 8:31:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 222.40 | 237.85 | 230.13 | 228.69 | 0.00 | 0.00% | 1.00 | 0 | 1 | 3.84 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/28/2026 3:59:57 PM EST |
| 240.00 | 212.40 | 226.25 | 219.33 | % | 0.91 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 280.00 | 173.00 | 185.15 | 179.08 | % | 0.64 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 290.00 | 163.00 | 177.00 | 170.00 | 182.26 | +23.07 | +14.50% | 0.59 | 2 | 4 | 2.66 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 300.00 | 153.50 | 167.00 | 160.25 | 166.07 | +1.78 | +1.09% | 0.53 | 6 | 2 | 2.50 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 310.00 | 143.00 | 157.00 | 150.00 | 156.07 | % | 0.48 | 4 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:57 PM EST | |
| 320.00 | 137.00 | 144.85 | 140.93 | 139.21 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.98 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/28/2026 3:59:57 PM EST |
| 330.00 | 126.50 | 136.05 | 131.28 | 130.22 | -0.48 | -0.37% | 0.40 | 5 | 1 | 2.06 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 335.00 | 120.60 | 129.90 | 125.25 | % | 0.37 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 340.00 | 115.90 | 128.00 | 121.95 | 124.69 | 0.00 | 0.00% | 0.36 | 0 | 3 | 2.00 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:57 PM EST |
| 342.50 | 113.25 | 125.00 | 119.13 | % | 0.35 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 345.00 | 109.50 | 119.95 | 114.73 | 117.35 | -31.62 | -21.23% | 0.33 | 26 | 2 | 1.66 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 347.50 | 107.00 | 117.45 | 112.23 | 114.87 | % | 0.32 | 26 | 0 | 1.62 | 1.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 3:59:57 PM EST | |
| 350.00 | 104.95 | 118.00 | 111.48 | 119.13 | -31.90 | -21.13% | 0.32 | 2 | 51 | 1.86 | 1.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 352.50 | 101.00 | 115.25 | 108.13 | 116.64 | % | 0.31 | 2 | 0 | 1.81 | 1.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 3:59:57 PM EST | |
| 355.00 | 101.00 | 110.00 | 105.50 | 113.90 | +25.40 | +28.71% | 0.30 | 2 | 53 | 1.53 | 1.00 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 357.50 | 97.90 | 107.00 | 102.45 | 104.06 | % | 0.29 | 96 | 0 | 1.45 | 1.00 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 3:59:57 PM EST | |
| 360.00 | 96.00 | 104.95 | 100.48 | 101.57 | -10.31 | -9.22% | 0.28 | 96 | 0 | 1.47 | 1.00 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 362.50 | 93.40 | 102.00 | 97.70 | 99.81 | % | 0.27 | 40 | 0 | 1.39 | 1.00 | 0.00 | -0.04 | 8/28/2026 | 8/28/2026 3:59:57 PM EST | |
| 365.00 | 91.00 | 100.00 | 95.50 | 97.35 | % | 0.26 | 58 | 0 | 1.41 | 1.00 | 0.00 | -0.05 | 8/28/2026 | 8/28/2026 3:59:57 PM EST | |
| 367.50 | 89.50 | 97.00 | 93.25 | 100.17 | % | 0.25 | 20 | 0 | 1.33 | 1.00 | 0.00 | -0.06 | 8/28/2026 | 8/28/2026 3:59:57 PM EST | |
| 370.00 | 87.20 | 95.00 | 91.10 | 137.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.35 | 0.99 | 0.00 | -0.08 | 8/14/2026 | 8/28/2026 3:59:57 PM EST |
| 372.50 | 85.20 | 92.00 | 88.60 | % | 0.24 | 0 | 0 | 1.27 | 0.99 | 0.00 | -0.10 | 8/28/2026 3:59:57 PM EST | |||
| 375.00 | 82.00 | 90.00 | 86.00 | % | 0.23 | 0 | 0 | 1.28 | 0.99 | 0.00 | -0.12 | 8/28/2026 3:59:57 PM EST | |||
| 377.50 | 80.00 | 87.00 | 83.50 | 82.71 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.21 | 0.99 | 0.00 | -0.15 | 8/27/2026 | 8/28/2026 3:59:57 PM EST |
| 380.00 | 77.45 | 85.00 | 81.23 | 80.30 | 0.00 | 0.00% | 0.21 | 0 | 10 | 1.22 | 0.99 | 0.00 | -0.16 | 8/27/2026 | 8/28/2026 3:59:57 PM EST |
| 382.50 | 75.00 | 82.00 | 78.50 | % | 0.21 | 0 | 0 | 1.15 | 0.98 | 0.00 | -0.18 | 8/28/2026 3:59:57 PM EST | |||
| 385.00 | 72.55 | 80.00 | 76.28 | % | 0.20 | 0 | 0 | 1.16 | 0.98 | 0.00 | -0.20 | 8/28/2026 3:59:57 PM EST | |||
| 387.50 | 70.65 | 78.00 | 74.33 | % | 0.19 | 0 | 0 | 1.17 | 0.98 | 0.00 | -0.22 | 8/28/2026 3:59:57 PM EST | |||
| 390.00 | 68.00 | 75.00 | 71.50 | 58.25 | 0.00 | 0.00% | 0.18 | 0 | 6 | 1.10 | 0.97 | 0.00 | -0.24 | 8/25/2026 | 8/28/2026 3:59:57 PM EST |
| 392.50 | 65.00 | 73.00 | 69.00 | % | 0.18 | 0 | 0 | 1.11 | 0.97 | 0.00 | -0.27 | 8/28/2026 3:59:57 PM EST | |||
| 395.00 | 63.00 | 70.00 | 66.50 | % | 0.17 | 0 | 0 | 1.04 | 0.96 | 0.00 | -0.30 | 8/28/2026 3:59:57 PM EST | |||
| 397.50 | 61.20 | 68.00 | 64.60 | % | 0.16 | 0 | 0 | 1.05 | 0.96 | 0.00 | -0.33 | 8/28/2026 3:59:57 PM EST | |||
| 400.00 | 57.00 | 66.00 | 61.50 | 65.62 | +11.62 | +21.52% | 0.15 | 6 | 13 | 1.05 | 0.95 | 0.00 | -0.37 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 402.50 | 56.00 | 63.00 | 59.50 | 65.65 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.98 | 0.94 | 0.00 | -0.40 | 8/26/2026 | 8/28/2026 3:59:57 PM EST |
| 405.00 | 54.35 | 61.00 | 57.68 | 61.12 | 0.00 | 0.00% | 0.14 | 0 | 18 | 0.99 | 0.93 | 0.00 | -0.44 | 8/26/2026 | 8/28/2026 3:59:57 PM EST |
| 407.50 | 51.00 | 59.00 | 55.00 | 45.75 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.99 | 0.92 | 0.00 | -0.48 | 8/27/2026 | 8/28/2026 3:59:57 PM EST |
| 410.00 | 48.50 | 56.90 | 52.70 | 52.38 | +8.63 | +19.73% | 0.13 | 17 | 14 | 0.98 | 0.91 | 0.00 | -0.52 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 412.50 | 46.75 | 54.00 | 50.38 | 33.55 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.92 | 0.90 | 0.00 | -0.57 | 8/24/2026 | 8/28/2026 3:59:57 PM EST |
| 415.00 | 44.20 | 52.00 | 48.10 | 31.95 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.92 | 0.89 | 0.00 | -0.61 | 8/24/2026 | 8/28/2026 3:59:57 PM EST |
| 417.50 | 43.05 | 50.00 | 46.53 | 39.10 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.61 | 0.87 | 0.01 | -0.66 | 8/27/2026 | 8/28/2026 3:59:57 PM EST |
| 420.00 | 40.60 | 48.00 | 44.30 | 43.78 | +6.48 | +17.38% | 0.11 | 12 | 18 | 0.62 | 0.86 | 0.01 | -0.70 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 422.50 | 39.10 | 46.00 | 42.55 | 38.58 | 0.00 | 0.00% | 0.10 | 0 | 24 | 0.70 | 0.84 | 0.01 | -0.75 | 8/27/2026 | 8/28/2026 3:59:57 PM EST |
| 425.00 | 35.00 | 43.90 | 39.45 | 43.15 | +6.45 | +17.58% | 0.09 | 10 | 1,024 | 0.89 | 0.83 | 0.01 | -0.80 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 427.50 | 33.00 | 41.95 | 37.48 | 39.64 | +1.45 | +3.80% | 0.09 | 1 | 25 | 0.88 | 0.81 | 0.01 | -0.84 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 430.00 | 31.15 | 38.40 | 34.78 | 45.33 | +8.61 | +23.45% | 0.08 | 10 | 163 | 0.58 | 0.79 | 0.01 | -0.89 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 432.50 | 29.75 | 38.00 | 33.88 | 35.90 | +7.95 | +28.45% | 0.08 | 10 | 81 | 0.65 | 0.77 | 0.01 | -0.93 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 435.00 | 28.30 | 36.00 | 32.15 | 27.26 | 0.00 | 0.00% | 0.07 | 0 | 22 | 0.66 | 0.75 | 0.01 | -0.97 | 8/27/2026 | 8/28/2026 3:59:57 PM EST |
| 437.50 | 28.15 | 33.65 | 30.90 | 25.45 | 0.00 | 0.00% | 0.07 | 0 | 28 | 0.69 | 0.73 | 0.01 | -1.01 | 8/27/2026 | 8/28/2026 3:59:57 PM EST |
| 440.00 | 23.55 | 31.70 | 27.63 | 29.00 | +1.50 | +5.46% | 0.06 | 25 | 68 | 0.61 | 0.71 | 0.01 | -1.04 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 442.50 | 24.35 | 27.45 | 25.90 | 29.79 | +4.14 | +16.14% | 0.06 | 4 | 26 | 0.62 | 0.69 | 0.01 | -1.08 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 445.00 | 23.65 | 25.85 | 24.75 | 24.90 | +0.02 | +0.08% | 0.06 | 16 | 91 | 0.64 | 0.66 | 0.01 | -1.11 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 447.50 | 22.00 | 23.95 | 22.98 | 29.80 | +2.80 | +10.37% | 0.05 | 1 | 9 | 0.63 | 0.64 | 0.01 | -1.13 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 450.00 | 20.65 | 22.00 | 21.33 | 22.00 | -2.80 | -11.29% | 0.05 | 38 | 100 | 0.63 | 0.62 | 0.01 | -1.15 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 452.50 | 19.10 | 21.10 | 20.10 | 20.20 | -1.80 | -8.19% | 0.04 | 30 | 36 | 0.63 | 0.59 | 0.01 | -1.17 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 455.00 | 17.90 | 19.85 | 18.88 | 17.80 | -3.20 | -15.24% | 0.04 | 34 | 67 | 0.64 | 0.57 | 0.01 | -1.18 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 457.50 | 16.35 | 18.50 | 17.43 | 17.80 | -3.00 | -14.43% | 0.04 | 3 | 11 | 0.63 | 0.54 | 0.01 | -1.19 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 460.00 | 15.40 | 16.95 | 16.18 | 16.00 | -4.11 | -20.44% | 0.04 | 167 | 85 | 0.64 | 0.52 | 0.01 | -1.20 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 462.50 | 13.95 | 16.35 | 15.15 | 15.15 | -3.96 | -20.73% | 0.03 | 21 | 16 | 0.64 | 0.49 | 0.01 | -1.20 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 465.00 | 12.40 | 14.40 | 13.40 | 13.70 | -0.54 | -3.80% | 0.03 | 76 | 78 | 0.61 | 0.47 | 0.01 | -1.19 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 467.50 | 12.10 | 13.50 | 12.80 | 12.65 | -4.55 | -26.46% | 0.03 | 67 | 15 | 0.64 | 0.45 | 0.01 | -1.19 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 470.00 | 11.00 | 12.25 | 11.63 | 11.00 | -4.50 | -29.04% | 0.02 | 215 | 112 | 0.59 | 0.42 | 0.01 | -1.17 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 472.50 | 10.35 | 11.25 | 10.80 | 11.14 | +0.25 | +2.30% | 0.02 | 135 | 49 | 0.63 | 0.40 | 0.01 | -1.16 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 475.00 | 9.45 | 10.40 | 9.93 | 10.28 | -3.07 | -23.00% | 0.02 | 71 | 83 | 0.63 | 0.38 | 0.01 | -1.14 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 477.50 | 8.70 | 9.60 | 9.15 | 9.15 | -2.51 | -21.53% | 0.02 | 49 | 17 | 0.63 | 0.35 | 0.01 | -1.11 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 480.00 | 8.40 | 8.80 | 8.60 | 8.57 | -2.33 | -21.38% | 0.02 | 84 | 84 | 0.64 | 0.33 | 0.01 | -1.08 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 482.50 | 7.20 | 8.15 | 7.68 | 7.70 | +0.58 | +8.15% | 0.02 | 15 | 6 | 0.64 | 0.31 | 0.01 | -1.05 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 485.00 | 6.60 | 7.45 | 7.03 | 7.17 | -2.33 | -24.53% | 0.01 | 60 | 112 | 0.64 | 0.29 | 0.01 | -1.02 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 487.50 | 6.05 | 7.10 | 6.58 | 6.35 | -1.60 | -20.13% | 0.01 | 33 | 17 | 0.64 | 0.27 | 0.01 | -0.99 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 490.00 | 5.40 | 6.30 | 5.85 | 6.00 | -2.35 | -28.15% | 0.01 | 206 | 160 | 0.64 | 0.25 | 0.01 | -0.95 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 492.50 | 4.95 | 5.55 | 5.25 | 5.50 | -2.70 | -32.93% | 0.01 | 25 | 14 | 0.63 | 0.23 | 0.01 | -0.91 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 495.00 | 4.20 | 5.45 | 4.83 | 4.67 | -0.83 | -15.10% | 0.01 | 42 | 36 | 0.63 | 0.22 | 0.01 | -0.87 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 497.50 | 4.10 | 4.90 | 4.50 | 4.43 | -2.77 | -38.48% | 0.01 | 54 | 15 | 0.64 | 0.20 | 0.01 | -0.83 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 500.00 | 3.90 | 4.25 | 4.08 | 4.01 | -3.14 | -43.92% | 0.01 | 306 | 450 | 0.64 | 0.18 | 0.01 | -0.79 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 502.50 | 2.23 | 4.05 | 3.14 | 3.69 | -2.26 | -37.99% | 0.01 | 19 | 8 | 0.61 | 0.17 | 0.01 | -0.75 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 505.00 | 3.05 | 3.85 | 3.45 | 3.40 | -2.13 | -38.52% | 0.01 | 55 | 137 | 0.64 | 0.16 | 0.01 | -0.71 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 507.50 | 1.03 | 4.70 | 2.87 | 3.08 | -1.74 | -36.10% | 0.01 | 31 | 21 | 0.62 | 0.14 | 0.01 | -0.67 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 510.00 | 2.42 | 3.00 | 2.71 | 2.80 | -0.54 | -16.17% | 0.01 | 91 | 148 | 0.65 | 0.13 | 0.01 | -0.63 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 512.50 | 1.06 | 2.73 | 1.90 | 2.65 | -1.95 | -42.40% | 0.00 | 54 | 14 | 0.60 | 0.12 | 0.00 | -0.59 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 515.00 | 2.03 | 2.45 | 2.24 | 2.24 | -1.26 | -36.00% | 0.00 | 183 | 231 | 0.65 | 0.11 | 0.00 | -0.55 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 517.50 | 0.00 | 4.80 | 2.40 | 2.15 | -1.10 | -33.85% | 0.00 | 11 | 13 | 0.86 | 0.10 | 0.00 | -0.52 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 520.00 | 0.21 | 2.11 | 1.16 | 1.56 | -2.14 | -57.84% | 0.00 | 127 | 81 | 0.56 | 0.09 | 0.00 | -0.48 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 522.50 | 0.00 | 3.85 | 1.93 | 1.80 | -0.62 | -25.62% | 0.00 | 39 | 7 | 0.84 | 0.08 | 0.00 | -0.45 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 525.00 | 0.25 | 1.74 | 1.00 | 1.55 | -1.25 | -44.65% | 0.00 | 48 | 101 | 0.58 | 0.07 | 0.00 | -0.41 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 527.50 | 0.15 | 4.60 | 2.38 | 1.89 | -1.11 | -37.00% | 0.00 | 27 | 65 | 0.69 | 0.07 | 0.00 | -0.38 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 530.00 | 1.01 | 1.40 | 1.21 | 1.26 | -1.51 | -54.52% | 0.00 | 63 | 173 | 0.66 | 0.06 | 0.00 | -0.35 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 532.50 | 0.00 | 2.65 | 1.33 | 1.57 | -0.12 | -7.11% | 0.00 | 2 | 20 | 0.82 | 0.05 | 0.00 | -0.32 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 535.00 | 0.80 | 1.26 | 1.03 | 1.04 | -0.63 | -37.73% | 0.00 | 28 | 190 | 0.68 | 0.05 | 0.00 | -0.29 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 537.50 | 0.00 | 3.65 | 1.83 | 1.50 | -0.10 | -6.25% | 0.00 | 3 | 9 | 0.94 | 0.04 | 0.00 | -0.27 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 540.00 | 0.30 | 2.50 | 1.40 | 0.82 | -0.60 | -42.26% | 0.00 | 157 | 98 | 0.69 | 0.04 | 0.00 | -0.24 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 542.50 | 0.00 | 2.04 | 1.02 | 1.20 | -0.20 | -14.29% | 0.00 | 14 | 2 | 0.84 | 0.03 | 0.00 | -0.22 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 545.00 | 0.00 | 2.43 | 1.22 | 1.41 | +0.17 | +13.71% | 0.00 | 37 | 91 | 0.89 | 0.03 | 0.00 | -0.20 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 547.50 | 0.01 | 2.61 | 1.31 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.67 | 0.03 | 0.00 | -0.18 | 8/27/2026 | 8/28/2026 3:59:57 PM EST |
| 550.00 | 0.52 | 1.00 | 0.76 | 0.60 | -0.80 | -57.15% | 0.00 | 105 | 841 | 0.72 | 0.02 | 0.00 | -0.16 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 552.50 | 0.01 | 1.91 | 0.96 | 0.78 | -0.02 | -2.50% | 0.00 | 8 | 54 | 0.67 | 0.02 | 0.00 | -0.15 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 555.00 | 0.00 | 0.97 | 0.49 | 0.63 | -0.28 | -30.77% | 0.00 | 7 | 243 | 0.79 | 0.02 | 0.00 | -0.13 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 557.50 | 0.00 | 2.62 | 1.31 | 0.68 | -0.09 | -11.69% | 0.00 | 2 | 10 | 0.99 | 0.02 | 0.00 | -0.12 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 560.00 | 0.02 | 1.45 | 0.74 | 0.72 | -0.28 | -28.00% | 0.00 | 145 | 308 | 0.69 | 0.01 | 0.00 | -0.11 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 562.50 | 0.00 | 2.08 | 1.04 | 0.96 | -0.06 | -5.89% | 0.00 | 12 | 6 | 0.97 | 0.01 | 0.00 | -0.09 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 565.00 | 0.00 | 4.60 | 2.30 | 0.50 | -3.00 | -85.72% | 0.00 | 7 | 121 | 1.21 | 0.01 | 0.00 | -0.08 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 567.50 | 0.00 | 1.90 | 0.95 | 3.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.99 | 0.01 | 0.00 | -0.07 | 8/21/2026 | 8/28/2026 3:59:57 PM EST |
| 570.00 | 0.00 | 1.06 | 0.53 | 0.52 | -0.23 | -30.67% | 0.00 | 9 | 76 | 0.89 | 0.01 | 0.00 | -0.07 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 572.50 | 0.00 | 4.55 | 2.28 | 1.92 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.26 | 0.01 | 0.00 | -0.06 | 8/26/2026 | 8/28/2026 3:59:57 PM EST |
| 575.00 | 0.00 | 0.58 | 0.29 | 0.33 | -0.86 | -72.27% | 0.00 | 15 | 29 | 0.83 | 0.01 | 0.00 | -0.05 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 577.50 | 0.00 | 1.50 | 0.75 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.00 | 0.01 | 0.00 | -0.05 | 8/26/2026 | 8/28/2026 3:59:57 PM EST |
| 580.00 | 0.00 | 2.28 | 1.14 | 0.20 | -1.04 | -83.88% | 0.00 | 5 | 56 | 1.11 | 0.00 | 0.00 | -0.04 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 582.50 | 0.00 | 1.05 | 0.53 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.96 | 0.00 | 0.00 | -0.04 | 8/21/2026 | 8/28/2026 3:59:57 PM EST |
| 585.00 | 0.00 | 2.68 | 1.34 | 0.46 | -0.11 | -19.30% | 0.00 | 1 | 35 | 1.18 | 0.00 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 587.50 | 0.00 | 2.64 | 1.32 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | -0.03 | 8/28/2026 3:59:57 PM EST | |||
| 590.00 | 0.17 | 0.25 | 0.21 | 0.21 | -0.07 | -25.00% | 0.00 | 89 | 29 | 0.78 | 0.00 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 592.50 | 0.00 | 0.88 | 0.44 | 0.48 | % | 0.00 | 40 | 0 | 0.98 | 0.00 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 3:59:57 PM EST | |
| 595.00 | 0.00 | 3.00 | 1.50 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.27 | 0.00 | 0.00 | -0.02 | 8/19/2026 | 8/28/2026 3:59:57 PM EST |
| 597.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | -0.02 | 8/28/2026 3:59:57 PM EST | |||
| 600.00 | 0.07 | 0.20 | 0.14 | 0.11 | -0.39 | -78.00% | 0.00 | 295 | 213 | 0.78 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 602.50 | 0.00 | 1.30 | 0.65 | 0.25 | -0.40 | -61.54% | 0.00 | 50 | 11 | 1.12 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 605.00 | 0.00 | 1.47 | 0.74 | 0.24 | -0.16 | -40.00% | 0.00 | 69 | 148 | 1.16 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 607.50 | 0.00 | 4.35 | 2.18 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.48 | 0.00 | 0.00 | -0.01 | 8/20/2026 | 8/28/2026 3:59:57 PM EST |
| 610.00 | 0.00 | 2.43 | 1.22 | 0.08 | -1.59 | -95.21% | 0.00 | 84 | 39 | 1.31 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 612.50 | 0.01 | 0.40 | 0.21 | 0.24 | -1.56 | -86.67% | 0.00 | 21 | 5 | 0.81 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 615.00 | 0.00 | 0.76 | 0.38 | 0.01 | -1.12 | -99.12% | 0.00 | 73 | 19 | 1.08 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 617.50 | 0.05 | 0.25 | 0.15 | 0.13 | -0.05 | -27.78% | 0.00 | 38 | 133 | 0.85 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 620.00 | 0.00 | 2.50 | 1.25 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.37 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 3:59:57 PM EST |
| 622.50 | 0.00 | 4.35 | 2.18 | 1.62 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.57 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 3:59:57 PM EST |
| 625.00 | 0.00 | 0.33 | 0.17 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 212 | 1.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:57 PM EST |
| 627.50 | 0.00 | 4.35 | 2.18 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.60 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 3:59:57 PM EST |
| 630.00 | 0.00 | 0.35 | 0.18 | 0.20 | -0.03 | -13.05% | 0.00 | 1 | 36 | 1.02 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 632.50 | 0.00 | 4.30 | 2.15 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.62 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 3:59:57 PM EST |
| 635.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.64 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:57 PM EST |
| 640.00 | 0.00 | 4.30 | 2.15 | 12.06 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.67 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/28/2026 3:59:57 PM EST |
| 645.00 | 0.00 | 4.25 | 2.13 | 1.57 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.69 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:57 PM EST |
| 650.00 | 0.01 | 0.61 | 0.31 | 0.30 | +0.24 | +400.00% | 0.00 | 42 | 134 | 0.99 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 655.00 | 0.00 | 4.30 | 2.15 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.75 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 3:59:57 PM EST |
| 660.00 | 0.00 | 4.30 | 2.15 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 149 | 1.78 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:57 PM EST |
| 665.00 | 0.00 | 4.30 | 2.15 | 2.56 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.81 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:57 PM EST |
| 670.00 | 0.00 | 4.30 | 2.15 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.83 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:57 PM EST |
| 675.00 | 0.00 | 4.30 | 2.15 | 1.91 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.86 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/28/2026 3:59:57 PM EST |
| 680.00 | 0.00 | 4.30 | 2.15 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.89 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 3:59:57 PM EST |
| 685.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.91 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:57 PM EST |
| 690.00 | 0.00 | 0.04 | 0.02 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.01 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 3:59:57 PM EST |
| 695.00 | 0.00 | 4.30 | 2.15 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.96 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/28/2026 3:59:57 PM EST |
| 700.00 | 0.00 | 1.50 | 0.75 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.62 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:57 PM EST |
| 705.00 | 0.00 | 4.30 | 2.15 | 3.76 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.01 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/28/2026 3:59:57 PM EST |
| 710.00 | 0.00 | 4.30 | 2.15 | 20.29 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.03 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/28/2026 3:59:57 PM EST |
| 715.00 | 0.00 | 4.30 | 2.15 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.06 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 3:59:57 PM EST |
| 720.00 | 0.00 | 4.30 | 2.15 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.08 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/28/2026 3:59:57 PM EST |
| 725.00 | 0.00 | 4.30 | 2.15 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.11 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/28/2026 3:59:57 PM EST |
| 730.00 | 0.00 | 4.30 | 2.15 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.13 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:57 PM EST |
| 735.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.15 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 3:59:57 PM EST |
| 740.00 | 0.00 | 4.30 | 2.15 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.18 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/28/2026 3:59:57 PM EST |
| 745.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.20 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/28/2026 3:59:57 PM EST |
| 750.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.22 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 3:59:57 PM EST |
| 755.00 | 0.00 | 4.30 | 2.15 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.25 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/28/2026 3:59:57 PM EST |
| 760.00 | 0.00 | 4.30 | 2.15 | 2.48 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.27 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/28/2026 3:59:57 PM EST |
| 765.00 | 0.00 | 4.30 | 2.15 | 4.75 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.29 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/28/2026 3:59:57 PM EST |
| 770.00 | 0.00 | 4.30 | 2.15 | 10.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.31 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/28/2026 3:59:57 PM EST |
| 775.00 | 0.00 | 4.30 | 2.15 | 2.41 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.33 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/28/2026 3:59:57 PM EST |
| 780.00 | 0.00 | 0.63 | 0.32 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 161 | 1.42 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 3:59:57 PM EST |
| 785.00 | 0.00 | 4.30 | 2.15 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.38 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/28/2026 3:59:57 PM EST |
| 790.00 | 0.00 | 4.30 | 2.15 | 1.41 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.40 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 3:59:57 PM EST |
| 795.00 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 145 | 1.56 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 3:59:57 PM EST |
| 800.00 | 0.00 | 4.30 | 2.15 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.44 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/28/2026 3:59:57 PM EST |
| 810.00 | 0.00 | 4.30 | 2.15 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.48 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/28/2026 3:59:57 PM EST |
| 820.00 | 0.00 | 4.30 | 2.15 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.52 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/28/2026 3:59:57 PM EST |
| 830.00 | 0.00 | 4.30 | 2.15 | 4.23 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.56 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/28/2026 3:59:57 PM EST |
| 840.00 | 0.00 | 4.30 | 2.15 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.60 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/28/2026 3:59:57 PM EST |
| 850.00 | 0.00 | 4.30 | 2.15 | 7.70 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.64 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/28/2026 3:59:57 PM EST |
| 860.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 128 | 2.67 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.77 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 3:59:57 PM EST |
| 240.00 | 0.00 | 4.30 | 2.15 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.16 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 3:59:57 PM EST |
| 280.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 660 | 1.34 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:57 PM EST |
| 290.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.38 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:57 PM EST |
| 300.00 | 0.00 | 0.08 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 58 | 165 | 1.18 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 310.00 | 0.00 | 2.59 | 1.30 | 0.10 | -0.08 | -44.45% | 0.00 | 20 | 31 | 1.86 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 320.00 | 0.00 | 0.20 | 0.10 | 0.04 | -0.01 | -20.00% | 0.00 | 121 | 114 | 1.13 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 330.00 | 0.01 | 0.10 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 97 | 375 | 0.87 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 335.00 | 0.00 | 0.55 | 0.28 | 0.06 | -0.09 | -60.00% | 0.00 | 108 | 252 | 1.16 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 340.00 | 0.05 | 0.36 | 0.21 | 0.16 | -0.06 | -27.28% | 0.00 | 782 | 135 | 0.93 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 342.50 | 0.01 | 0.11 | 0.06 | 0.06 | -0.10 | -62.50% | 0.00 | 270 | 15 | 0.78 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 345.00 | 0.00 | 0.90 | 0.45 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.16 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:57 PM EST |
| 347.50 | 0.00 | 0.90 | 0.45 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.13 | 0.00 | 0.00 | -0.01 | 8/27/2026 | 8/28/2026 3:59:57 PM EST |
| 350.00 | 0.06 | 0.13 | 0.10 | 0.11 | -0.12 | -52.18% | 0.00 | 271 | 262 | 0.80 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 352.50 | 0.00 | 0.31 | 0.16 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.91 | 0.00 | 0.00 | -0.01 | 8/26/2026 | 8/28/2026 3:59:57 PM EST |
| 355.00 | 0.05 | 0.41 | 0.23 | 0.23 | -0.06 | -20.69% | 0.00 | 54 | 96 | 0.82 | 0.00 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 357.50 | 0.00 | 0.44 | 0.22 | 0.21 | -0.19 | -47.50% | 0.00 | 84 | 20 | 0.92 | 0.00 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 360.00 | 0.07 | 0.20 | 0.14 | 0.16 | -0.19 | -54.29% | 0.00 | 147 | 354 | 0.75 | 0.00 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 362.50 | 0.09 | 0.30 | 0.20 | 0.30 | -0.38 | -55.89% | 0.00 | 126 | 48 | 0.81 | 0.00 | 0.00 | -0.04 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 365.00 | 0.10 | 0.32 | 0.21 | 0.22 | -0.40 | -64.52% | 0.00 | 141 | 139 | 0.76 | 0.00 | 0.00 | -0.05 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 367.50 | 0.00 | 0.86 | 0.43 | 0.50 | -0.30 | -37.50% | 0.00 | 38 | 7 | 0.83 | 0.00 | 0.00 | -0.06 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 370.00 | 0.25 | 0.50 | 0.38 | 0.37 | -0.28 | -43.08% | 0.00 | 91 | 270 | 0.79 | -0.01 | 0.00 | -0.08 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 372.50 | 0.00 | 0.57 | 0.29 | 0.27 | -0.70 | -72.17% | 0.00 | 3 | 11 | 0.88 | -0.01 | 0.00 | -0.10 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 375.00 | 0.30 | 0.56 | 0.43 | 0.35 | -0.40 | -53.34% | 0.00 | 45 | 168 | 0.76 | -0.01 | 0.00 | -0.12 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 377.50 | 0.00 | 1.34 | 0.67 | 0.53 | -0.31 | -36.91% | 0.00 | 43 | 44 | 0.92 | -0.01 | 0.00 | -0.15 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 380.00 | 0.33 | 0.78 | 0.56 | 0.81 | -0.19 | -19.00% | 0.00 | 134 | 300 | 0.74 | -0.01 | 0.00 | -0.16 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 382.50 | 0.38 | 1.44 | 0.91 | 0.70 | -0.78 | -52.71% | 0.00 | 5 | 24 | 0.78 | -0.02 | 0.00 | -0.18 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 385.00 | 0.38 | 0.95 | 0.67 | 0.59 | -0.94 | -61.44% | 0.00 | 70 | 203 | 0.72 | -0.02 | 0.00 | -0.20 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 387.50 | 0.05 | 0.92 | 0.49 | 0.82 | -1.18 | -59.00% | 0.00 | 23 | 22 | 0.62 | -0.02 | 0.00 | -0.22 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 390.00 | 0.70 | 0.85 | 0.78 | 0.75 | -0.73 | -49.33% | 0.00 | 62 | 141 | 0.70 | -0.03 | 0.00 | -0.24 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 392.50 | 0.20 | 1.17 | 0.69 | 1.00 | -0.50 | -33.34% | 0.00 | 11 | 29 | 0.65 | -0.03 | 0.00 | -0.27 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 395.00 | 0.75 | 1.01 | 0.88 | 0.88 | -0.26 | -22.81% | 0.00 | 196 | 522 | 0.68 | -0.04 | 0.00 | -0.30 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 397.50 | 0.98 | 1.25 | 1.12 | 1.10 | -0.92 | -45.55% | 0.00 | 102 | 104 | 0.69 | -0.04 | 0.00 | -0.33 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 400.00 | 1.03 | 1.37 | 1.20 | 1.36 | -0.63 | -31.66% | 0.00 | 256 | 409 | 0.68 | -0.05 | 0.00 | -0.37 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 402.50 | 1.21 | 1.56 | 1.39 | 1.31 | -1.51 | -53.55% | 0.00 | 11 | 28 | 0.68 | -0.06 | 0.00 | -0.40 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 405.00 | 1.40 | 1.91 | 1.66 | 1.55 | -1.45 | -48.34% | 0.00 | 55 | 105 | 0.67 | -0.07 | 0.00 | -0.44 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 407.50 | 1.69 | 1.99 | 1.84 | 1.78 | -2.27 | -56.05% | 0.00 | 35 | 21 | 0.68 | -0.08 | 0.00 | -0.48 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 410.00 | 1.80 | 2.20 | 2.00 | 2.05 | -1.91 | -48.24% | 0.00 | 108 | 1,093 | 0.66 | -0.09 | 0.00 | -0.52 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 412.50 | 0.86 | 2.65 | 1.76 | 2.60 | -2.45 | -48.52% | 0.00 | 8 | 48 | 0.60 | -0.10 | 0.00 | -0.57 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 415.00 | 2.28 | 2.80 | 2.54 | 2.60 | -1.58 | -37.80% | 0.01 | 36 | 538 | 0.66 | -0.11 | 0.00 | -0.61 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 417.50 | 2.63 | 3.25 | 2.94 | 2.78 | -2.52 | -47.55% | 0.01 | 18 | 38 | 0.66 | -0.13 | 0.01 | -0.66 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 420.00 | 2.90 | 3.55 | 3.23 | 3.20 | -1.78 | -35.75% | 0.01 | 311 | 253 | 0.65 | -0.14 | 0.01 | -0.70 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 422.50 | 1.91 | 5.55 | 3.73 | 3.60 | -3.50 | -49.30% | 0.01 | 15 | 53 | 0.65 | -0.16 | 0.01 | -0.75 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 425.00 | 3.75 | 4.40 | 4.08 | 4.17 | -3.13 | -42.88% | 0.01 | 100 | 141 | 0.65 | -0.17 | 0.01 | -0.80 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 427.50 | 4.00 | 6.45 | 5.23 | 4.20 | -4.80 | -53.34% | 0.01 | 41 | 46 | 0.68 | -0.19 | 0.01 | -0.84 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 430.00 | 4.65 | 5.50 | 5.08 | 5.20 | -2.85 | -35.41% | 0.01 | 116 | 271 | 0.64 | -0.21 | 0.01 | -0.89 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 432.50 | 3.20 | 8.35 | 5.78 | 6.19 | -2.11 | -25.43% | 0.01 | 11 | 19 | 0.64 | -0.23 | 0.01 | -0.93 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 435.00 | 5.65 | 6.80 | 6.23 | 6.23 | -4.67 | -42.85% | 0.01 | 67 | 175 | 0.64 | -0.25 | 0.01 | -0.97 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 437.50 | 6.30 | 7.45 | 6.88 | 7.13 | -4.28 | -37.52% | 0.02 | 23 | 30 | 0.63 | -0.27 | 0.01 | -1.01 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 440.00 | 7.10 | 9.35 | 8.23 | 8.00 | -1.90 | -19.20% | 0.02 | 43 | 281 | 0.63 | -0.29 | 0.01 | -1.04 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 442.50 | 4.60 | 12.20 | 8.40 | 8.85 | -8.40 | -48.70% | 0.02 | 26 | 2 | 0.63 | -0.31 | 0.01 | -1.08 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 445.00 | 8.80 | 10.20 | 9.50 | 9.05 | -8.01 | -46.96% | 0.02 | 61 | 308 | 0.63 | -0.34 | 0.01 | -1.11 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 447.50 | 9.70 | 10.95 | 10.33 | 9.95 | -5.50 | -35.60% | 0.02 | 24 | 26 | 0.63 | -0.36 | 0.01 | -1.13 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 450.00 | 10.65 | 12.50 | 11.58 | 11.35 | -2.90 | -20.36% | 0.03 | 274 | 397 | 0.63 | -0.38 | 0.01 | -1.15 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 452.50 | 11.65 | 13.00 | 12.33 | 13.15 | -2.41 | -15.49% | 0.03 | 68 | 117 | 0.63 | -0.41 | 0.01 | -1.17 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 455.00 | 12.75 | 14.20 | 13.48 | 13.00 | -3.71 | -22.21% | 0.03 | 47 | 176 | 0.63 | -0.43 | 0.01 | -1.18 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 457.50 | 13.85 | 15.45 | 14.65 | 14.65 | -6.85 | -31.86% | 0.03 | 91 | 16 | 0.63 | -0.46 | 0.01 | -1.19 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 460.00 | 15.30 | 17.20 | 16.25 | 16.05 | -3.43 | -17.61% | 0.04 | 49 | 235 | 0.64 | -0.48 | 0.01 | -1.20 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 462.50 | 16.45 | 18.55 | 17.50 | 16.97 | -6.62 | -28.07% | 0.04 | 10 | 11 | 0.64 | -0.51 | 0.01 | -1.20 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 465.00 | 17.30 | 19.65 | 18.48 | 18.85 | -5.64 | -23.03% | 0.04 | 16 | 119 | 0.62 | -0.53 | 0.01 | -1.19 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 467.50 | 19.10 | 20.95 | 20.03 | 17.00 | -10.00 | -37.04% | 0.04 | 8 | 5 | 0.63 | -0.55 | 0.01 | -1.19 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 470.00 | 20.40 | 22.65 | 21.53 | 21.60 | -6.75 | -23.81% | 0.05 | 48 | 156 | 0.63 | -0.58 | 0.01 | -1.17 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 472.50 | 21.95 | 25.90 | 23.93 | 23.49 | -4.74 | -16.80% | 0.05 | 30 | 187 | 0.66 | -0.60 | 0.01 | -1.16 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 475.00 | 23.80 | 26.20 | 25.00 | 24.34 | -3.59 | -12.86% | 0.05 | 44 | 120 | 0.64 | -0.62 | 0.01 | -1.14 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 477.50 | 25.40 | 29.70 | 27.55 | 24.45 | -6.26 | -20.39% | 0.06 | 13 | 28 | 0.63 | -0.65 | 0.01 | -1.11 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 480.00 | 27.40 | 31.35 | 29.38 | 29.30 | -1.79 | -5.76% | 0.06 | 56 | 103 | 0.68 | -0.67 | 0.01 | -1.08 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 482.50 | 29.00 | 33.20 | 31.10 | 29.50 | -24.22 | -45.09% | 0.06 | 6 | 79 | 0.68 | -0.69 | 0.01 | -1.05 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 485.00 | 28.95 | 36.95 | 32.95 | 31.43 | -9.97 | -24.09% | 0.07 | 3 | 136 | 0.67 | -0.71 | 0.01 | -1.02 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 487.50 | 29.05 | 38.95 | 34.00 | 34.66 | +5.99 | +20.90% | 0.07 | 2 | 34 | 0.62 | -0.73 | 0.01 | -0.99 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 490.00 | 31.25 | 40.00 | 35.63 | 35.60 | -6.18 | -14.80% | 0.07 | 11 | 239 | 0.61 | -0.75 | 0.01 | -0.95 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 492.50 | 35.50 | 42.00 | 38.75 | 38.52 | +1.59 | +4.31% | 0.08 | 1 | 60 | 0.68 | -0.77 | 0.01 | -0.91 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 495.00 | 35.00 | 44.00 | 39.50 | 40.30 | -9.94 | -19.79% | 0.08 | 2 | 54 | 0.56 | -0.78 | 0.01 | -0.87 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 497.50 | 37.00 | 46.00 | 41.50 | 41.62 | -8.33 | -16.68% | 0.08 | 1 | 6 | 0.87 | -0.80 | 0.01 | -0.83 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 500.00 | 40.15 | 46.25 | 43.20 | 45.00 | -8.75 | -16.28% | 0.09 | 49 | 187 | 0.55 | -0.82 | 0.01 | -0.79 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 502.50 | 43.00 | 51.00 | 47.00 | 65.75 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.65 | -0.83 | 0.01 | -0.75 | 8/25/2026 | 8/28/2026 3:59:57 PM EST |
| 505.00 | 44.00 | 52.95 | 48.48 | 47.20 | -0.09 | -0.19% | 0.10 | 1 | 102 | 0.92 | -0.84 | 0.01 | -0.71 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 507.50 | 46.30 | 55.00 | 50.65 | 44.51 | -22.91 | -33.99% | 0.10 | 1 | 1 | 0.93 | -0.86 | 0.01 | -0.67 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 510.00 | 49.85 | 57.00 | 53.43 | 65.24 | 0.00 | 0.00% | 0.10 | 0 | 101 | 0.93 | -0.87 | 0.01 | -0.63 | 8/27/2026 | 8/28/2026 3:59:57 PM EST |
| 512.50 | 51.00 | 59.00 | 55.00 | % | 0.11 | 0 | 0 | 0.93 | -0.88 | 0.00 | -0.59 | 8/28/2026 3:59:57 PM EST | |||
| 515.00 | 53.00 | 61.95 | 57.48 | 50.00 | -18.18 | -26.67% | 0.11 | 1 | 352 | 0.97 | -0.89 | 0.00 | -0.55 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 517.50 | 56.80 | 64.00 | 60.40 | % | 0.12 | 0 | 0 | 0.97 | -0.90 | 0.00 | -0.52 | 8/28/2026 3:59:57 PM EST | |||
| 520.00 | 58.50 | 66.00 | 62.25 | 59.62 | -0.63 | -1.05% | 0.12 | 1 | 293 | 0.97 | -0.91 | 0.00 | -0.48 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 522.50 | 60.05 | 68.95 | 64.50 | 63.30 | % | 0.12 | 1 | 0 | 1.02 | -0.92 | 0.00 | -0.45 | 8/28/2026 | 8/28/2026 3:59:57 PM EST | |
| 525.00 | 63.00 | 71.00 | 67.00 | 73.47 | 0.00 | 0.00% | 0.13 | 0 | 62 | 1.01 | -0.93 | 0.00 | -0.41 | 8/27/2026 | 8/28/2026 3:59:57 PM EST |
| 527.50 | 65.00 | 73.00 | 69.00 | % | 0.13 | 0 | 0 | 1.01 | -0.93 | 0.00 | -0.38 | 8/28/2026 3:59:57 PM EST | |||
| 530.00 | 67.00 | 76.00 | 71.50 | 60.82 | -19.74 | -24.51% | 0.13 | 2 | 245 | 1.06 | -0.94 | 0.00 | -0.35 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 532.50 | 70.00 | 78.00 | 74.00 | % | 0.14 | 0 | 0 | 1.05 | -0.95 | 0.00 | -0.32 | 8/28/2026 3:59:57 PM EST | |||
| 535.00 | 72.30 | 80.00 | 76.15 | 75.88 | -0.12 | -0.16% | 0.14 | 25 | 83 | 1.04 | -0.95 | 0.00 | -0.29 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 537.50 | 75.00 | 83.00 | 79.00 | % | 0.15 | 0 | 0 | 1.09 | -0.96 | 0.00 | -0.27 | 8/28/2026 3:59:57 PM EST | |||
| 540.00 | 77.00 | 85.00 | 81.00 | 81.35 | 0.00 | 0.00% | 0.15 | 0 | 302 | 1.08 | -0.96 | 0.00 | -0.24 | 8/27/2026 | 8/28/2026 3:59:57 PM EST |
| 542.50 | 80.00 | 88.00 | 84.00 | % | 0.15 | 0 | 0 | 1.14 | -0.97 | 0.00 | -0.22 | 8/28/2026 3:59:57 PM EST | |||
| 545.00 | 81.00 | 90.00 | 85.50 | 84.60 | +3.79 | +4.69% | 0.16 | 1 | 149 | 1.13 | -0.97 | 0.00 | -0.20 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 547.50 | 85.00 | 93.00 | 89.00 | 88.51 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.18 | -0.97 | 0.00 | -0.18 | 8/26/2026 | 8/28/2026 3:59:57 PM EST |
| 550.00 | 86.00 | 95.00 | 90.50 | 90.19 | -3.89 | -4.14% | 0.16 | 15 | 214 | 1.16 | -0.98 | 0.00 | -0.16 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 552.50 | 89.00 | 97.00 | 93.00 | % | 0.17 | 0 | 0 | 1.15 | -0.98 | 0.00 | -0.15 | 8/28/2026 3:59:57 PM EST | |||
| 555.00 | 92.00 | 100.00 | 96.00 | 120.50 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.20 | -0.98 | 0.00 | -0.13 | 8/24/2026 | 8/28/2026 3:59:57 PM EST |
| 557.50 | 94.00 | 102.00 | 98.00 | % | 0.18 | 0 | 0 | 1.19 | -0.98 | 0.00 | -0.12 | 8/28/2026 3:59:57 PM EST | |||
| 560.00 | 97.00 | 105.00 | 101.00 | 91.85 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.24 | -0.99 | 0.00 | -0.11 | 8/20/2026 | 8/28/2026 3:59:57 PM EST |
| 562.50 | 99.00 | 107.00 | 103.00 | % | 0.18 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.09 | 8/28/2026 3:59:57 PM EST | |||
| 565.00 | 101.00 | 110.00 | 105.50 | 112.70 | 0.00 | 0.00% | 0.19 | 0 | 6 | 1.28 | -0.99 | 0.00 | -0.08 | 8/27/2026 | 8/28/2026 3:59:57 PM EST |
| 567.50 | 103.35 | 113.60 | 108.48 | % | 0.19 | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.07 | 8/28/2026 3:59:57 PM EST | |||
| 570.00 | 105.85 | 116.10 | 110.98 | 105.24 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.39 | -0.99 | 0.00 | -0.07 | 8/26/2026 | 8/28/2026 3:59:57 PM EST |
| 572.50 | 108.30 | 117.95 | 113.13 | % | 0.20 | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.06 | 8/28/2026 3:59:57 PM EST | |||
| 575.00 | 110.80 | 123.00 | 116.90 | 95.50 | 0.00 | 0.00% | 0.20 | 0 | 79 | 1.55 | -0.99 | 0.00 | -0.05 | 8/19/2026 | 8/28/2026 3:59:57 PM EST |
| 577.50 | 113.30 | 125.00 | 119.15 | % | 0.21 | 0 | 0 | 1.54 | -0.99 | 0.00 | -0.05 | 8/28/2026 3:59:57 PM EST | |||
| 580.00 | 115.75 | 128.00 | 121.88 | 126.00 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.59 | -1.00 | 0.00 | -0.04 | 8/27/2026 | 8/28/2026 3:59:57 PM EST |
| 582.50 | 115.05 | 130.40 | 122.73 | % | 0.21 | 0 | 0 | 1.58 | -1.00 | 0.00 | -0.04 | 8/28/2026 3:59:57 PM EST | |||
| 585.00 | 120.75 | 130.95 | 125.85 | 150.55 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.49 | -1.00 | 0.00 | -0.03 | 8/24/2026 | 8/28/2026 3:59:57 PM EST |
| 587.50 | 120.05 | 135.40 | 127.73 | % | 0.22 | 0 | 0 | 1.61 | -1.00 | 0.00 | -0.03 | 8/28/2026 3:59:57 PM EST | |||
| 590.00 | 126.40 | 135.95 | 131.18 | 126.41 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.53 | -1.00 | 0.00 | -0.02 | 8/21/2026 | 8/28/2026 3:59:57 PM EST |
| 592.50 | 127.85 | 140.50 | 134.18 | % | 0.23 | 0 | 0 | 1.65 | -1.00 | 0.00 | -0.02 | 8/28/2026 3:59:57 PM EST | |||
| 595.00 | 128.70 | 142.55 | 135.63 | 155.15 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.67 | -1.00 | 0.00 | -0.02 | 8/24/2026 | 8/28/2026 3:59:57 PM EST |
| 597.50 | 130.00 | 143.30 | 136.65 | % | 0.23 | 0 | 0 | 1.55 | -1.00 | 0.00 | -0.02 | 8/28/2026 3:59:57 PM EST | |||
| 600.00 | 133.00 | 146.55 | 139.78 | 136.13 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.62 | -1.00 | 0.00 | -0.01 | 8/21/2026 | 8/28/2026 3:59:57 PM EST |
| 602.50 | 136.85 | 147.80 | 142.33 | % | 0.24 | 0 | 0 | 1.56 | -1.00 | 0.00 | -0.01 | 8/28/2026 3:59:57 PM EST | |||
| 605.00 | 138.00 | 152.85 | 145.43 | 140.71 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.76 | -1.00 | 0.00 | -0.01 | 8/21/2026 | 8/28/2026 3:59:57 PM EST |
| 607.50 | 141.70 | 152.80 | 147.25 | % | 0.24 | 0 | 0 | 1.60 | -1.00 | 0.00 | -0.01 | 8/28/2026 3:59:57 PM EST | |||
| 610.00 | 146.65 | 157.85 | 152.25 | 181.11 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.79 | -1.00 | 0.00 | -0.01 | 8/7/2026 | 8/28/2026 3:59:57 PM EST |
| 612.50 | 148.20 | 160.00 | 154.10 | % | 0.25 | 0 | 0 | 1.79 | -1.00 | 0.00 | -0.01 | 8/28/2026 3:59:57 PM EST | |||
| 615.00 | 150.70 | 162.85 | 156.78 | 95.52 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.83 | -1.00 | 0.00 | -0.01 | 8/17/2026 | 8/28/2026 3:59:57 PM EST |
| 617.50 | 153.20 | 162.80 | 158.00 | % | 0.26 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 620.00 | 155.70 | 167.85 | 161.78 | 103.53 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/28/2026 3:59:57 PM EST |
| 622.50 | 158.20 | 170.00 | 164.10 | % | 0.26 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 625.00 | 160.70 | 172.85 | 166.78 | 116.05 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/28/2026 3:59:57 PM EST |
| 627.50 | 163.20 | 175.00 | 169.10 | % | 0.27 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 630.00 | 165.70 | 177.85 | 171.78 | 112.46 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/28/2026 3:59:57 PM EST |
| 632.50 | 168.20 | 180.00 | 174.10 | % | 0.28 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 635.00 | 169.60 | 181.35 | 175.48 | 115.96 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/28/2026 3:59:57 PM EST |
| 640.00 | 174.60 | 187.85 | 181.23 | 176.70 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:57 PM EST |
| 645.00 | 180.70 | 192.85 | 186.78 | 199.37 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/28/2026 3:59:57 PM EST |
| 650.00 | 185.70 | 197.70 | 191.70 | 190.17 | +9.65 | +5.35% | 0.29 | 5 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 655.00 | 190.70 | 200.95 | 195.83 | 133.93 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/28/2026 3:59:57 PM EST |
| 660.00 | 194.30 | 207.50 | 200.90 | 201.33 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/28/2026 3:59:57 PM EST |
| 665.00 | 200.70 | 212.85 | 206.78 | % | 0.31 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 670.00 | 204.30 | 217.85 | 211.08 | 145.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/28/2026 3:59:57 PM EST |
| 675.00 | 210.55 | 220.95 | 215.75 | % | 0.32 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 680.00 | 215.70 | 225.95 | 220.83 | % | 0.32 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 685.00 | 219.30 | 232.65 | 225.98 | % | 0.33 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 690.00 | 222.40 | 237.65 | 230.03 | 156.10 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/28/2026 3:59:57 PM EST |
| 695.00 | 229.30 | 242.65 | 235.98 | % | 0.34 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 700.00 | 234.30 | 247.85 | 241.08 | 249.62 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/28/2026 3:59:57 PM EST |
| 705.00 | 239.30 | 252.85 | 246.08 | % | 0.35 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 710.00 | 245.70 | 257.85 | 251.78 | % | 0.35 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 715.00 | 250.20 | 262.85 | 256.53 | % | 0.36 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 720.00 | 255.70 | 267.85 | 261.78 | 187.42 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/28/2026 3:59:57 PM EST |
| 725.00 | 259.30 | 272.65 | 265.98 | % | 0.37 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 730.00 | 264.40 | 276.45 | 270.43 | % | 0.37 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 735.00 | 269.30 | 283.00 | 276.15 | % | 0.38 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 740.00 | 274.55 | 287.65 | 281.10 | % | 0.38 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 745.00 | 279.30 | 292.65 | 285.98 | % | 0.38 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 750.00 | 285.55 | 295.35 | 290.45 | 299.42 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/28/2026 3:59:57 PM EST |
| 755.00 | 289.30 | 302.85 | 296.08 | % | 0.39 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 760.00 | 294.30 | 307.65 | 300.98 | % | 0.40 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 765.00 | 300.70 | 312.65 | 306.68 | % | 0.40 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 770.00 | 304.45 | 317.65 | 311.05 | % | 0.40 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 775.00 | 309.40 | 323.05 | 316.23 | % | 0.41 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 780.00 | 313.80 | 328.05 | 320.93 | % | 0.41 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 785.00 | 319.30 | 333.00 | 326.15 | % | 0.42 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 790.00 | 324.40 | 338.05 | 331.23 | % | 0.42 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 795.00 | 329.20 | 343.05 | 336.13 | % | 0.42 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 800.00 | 335.70 | 348.15 | 341.93 | 337.24 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/28/2026 3:59:57 PM EST |
| 810.00 | 345.70 | 358.05 | 351.88 | % | 0.43 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 820.00 | 355.70 | 367.85 | 361.78 | % | 0.44 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 830.00 | 364.45 | 378.05 | 371.25 | % | 0.45 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 840.00 | 375.35 | 388.05 | 381.70 | 369.65 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/28/2026 3:59:57 PM EST |
| 850.00 | 384.20 | 398.05 | 391.13 | % | 0.46 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 860.00 | 395.70 | 405.35 | 400.53 | 427.90 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/28/2026 3:59:57 PM EST |