Options Chain for TARGET CORP COM (TGT) - $163.69 as of 9/3/2026 9:32:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 89.25 | 90.85 | 90.05 | 89.54 | -0.12 | -0.14% | 1.20 | 10 | 10 | 6.93 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 80.00 | 84.35 | 85.85 | 85.10 | 85.04 | +0.36 | +0.43% | 1.06 | 16 | 5 | 6.40 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 85.00 | 79.40 | 80.80 | 80.10 | 80.06 | +0.22 | +0.28% | 0.94 | 6 | 2 | 5.65 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 90.00 | 74.50 | 76.10 | 75.30 | 74.23 | -0.58 | -0.78% | 0.84 | 4 | 4 | 5.33 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 95.00 | 69.55 | 71.30 | 70.43 | 69.95 | +0.08 | +0.12% | 0.74 | 10 | 5 | 4.89 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 100.00 | 64.55 | 66.35 | 65.45 | 64.97 | +0.08 | +0.13% | 0.65 | 8 | 2 | 4.37 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 105.00 | 59.25 | 60.85 | 60.05 | 59.15 | +0.14 | +0.24% | 0.57 | 14 | 2 | 4.09 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 110.00 | 53.90 | 55.85 | 54.88 | 54.17 | +0.14 | +0.26% | 0.50 | 14 | 3 | 3.61 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 115.00 | 48.70 | 51.05 | 49.88 | 48.98 | +0.96 | +2.00% | 0.43 | 2 | 1 | 3.58 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 120.00 | 43.40 | 46.30 | 44.85 | 43.79 | +0.26 | +0.60% | 0.37 | 2 | 1 | 3.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 122.00 | 42.35 | 44.15 | 43.25 | 42.14 | -0.37 | -0.87% | 0.35 | 24 | 3 | 3.07 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 123.00 | 41.30 | 43.10 | 42.20 | 42.22 | +0.69 | +1.67% | 0.34 | 129 | 22 | 2.87 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 124.00 | 40.40 | 42.20 | 41.30 | 41.29 | +0.93 | +2.31% | 0.33 | 113 | 140 | 2.80 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 125.00 | 39.15 | 41.25 | 40.20 | 39.18 | -0.20 | -0.51% | 0.32 | 10 | 140 | 2.80 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 126.00 | 38.25 | 39.85 | 39.05 | 38.11 | 0.00 | 0.00% | 0.31 | 0 | 12 | 2.67 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 10:59:08 AM EST |
| 127.00 | 37.20 | 38.95 | 38.08 | 37.45 | +0.72 | +1.96% | 0.30 | 9 | 23 | 2.60 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 128.00 | 35.55 | 37.95 | 36.75 | 36.47 | +0.74 | +2.08% | 0.29 | 36 | 16 | 2.71 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 129.00 | 34.40 | 37.05 | 35.73 | 35.33 | +0.37 | +1.06% | 0.28 | 27 | 18 | 2.58 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 130.00 | 34.55 | 36.35 | 35.45 | 35.13 | +1.12 | +3.30% | 0.27 | 2 | 56 | 2.46 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 131.00 | 33.65 | 34.90 | 34.28 | 34.24 | +0.22 | +0.65% | 0.26 | 16 | 4 | 2.33 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 132.00 | 32.65 | 33.85 | 33.25 | 33.26 | +0.19 | +0.58% | 0.25 | 14 | 2 | 2.20 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 133.00 | 31.50 | 33.30 | 32.40 | 31.87 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.20 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 10:59:08 AM EST |
| 134.00 | 30.60 | 31.90 | 31.25 | 31.26 | +0.30 | +0.97% | 0.23 | 6 | 3 | 2.24 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 135.00 | 29.65 | 30.95 | 30.30 | 30.29 | +0.65 | +2.20% | 0.22 | 7 | 58 | 2.13 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 136.00 | 27.40 | 30.00 | 28.70 | 27.26 | -1.20 | -4.22% | 0.21 | 1 | 5 | 1.95 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 137.00 | 26.40 | 28.95 | 27.68 | 26.33 | -1.21 | -4.40% | 0.20 | 1 | 5 | 1.99 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 138.00 | 25.40 | 27.85 | 26.63 | 25.48 | -0.99 | -3.74% | 0.19 | 50 | 58 | 1.82 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 139.00 | 24.40 | 27.30 | 25.85 | 25.00 | 0.00 | 0.00% | 0.19 | 0 | 6 | 1.76 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 10:59:08 AM EST |
| 140.00 | 23.45 | 25.85 | 24.65 | 23.52 | -1.35 | -5.43% | 0.18 | 2 | 10 | 1.70 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 141.00 | 22.45 | 24.95 | 23.70 | 22.28 | -7.29 | -24.66% | 0.17 | 1 | 1 | 1.73 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 142.00 | 22.25 | 24.10 | 23.18 | 22.06 | 0.00 | 0.00% | 0.16 | 0 | 15 | 1.57 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 10:59:08 AM EST |
| 143.00 | 21.25 | 23.05 | 22.15 | 15.30 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 9/3/2026 10:59:08 AM EST |
| 144.00 | 19.45 | 22.40 | 20.93 | 19.00 | 0.00 | 0.00% | 0.15 | 0 | 15 | 1.45 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 10:59:08 AM EST |
| 145.00 | 18.45 | 20.95 | 19.70 | 18.89 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.43 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 10:59:08 AM EST |
| 146.00 | 17.45 | 19.80 | 18.63 | 17.90 | 0.00 | 0.00% | 0.13 | 0 | 10 | 1.37 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 10:59:08 AM EST |
| 147.00 | 16.45 | 18.80 | 17.63 | 16.35 | 0.00 | 0.00% | 0.12 | 0 | 7 | 1.26 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 10:59:08 AM EST |
| 148.00 | 15.45 | 17.95 | 16.70 | 15.61 | 0.00 | 0.00% | 0.11 | 0 | 16 | 1.20 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 10:59:08 AM EST |
| 149.00 | 14.45 | 16.90 | 15.68 | 17.25 | 0.00 | 0.00% | 0.11 | 0 | 11 | 1.14 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 10:59:08 AM EST |
| 150.00 | 13.95 | 15.95 | 14.95 | 14.72 | 0.00 | 0.00% | 0.10 | 0 | 138 | 1.12 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 10:59:08 AM EST |
| 152.50 | 12.00 | 13.40 | 12.70 | 11.36 | 0.00 | 0.00% | 0.08 | 0 | 64 | 1.02 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 10:59:08 AM EST |
| 155.00 | 9.75 | 11.05 | 10.40 | 9.11 | -0.01 | -0.11% | 0.07 | 11 | 118 | 0.73 | 0.99 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 157.50 | 7.35 | 8.80 | 8.08 | 6.67 | +0.37 | +5.88% | 0.05 | 4 | 120 | 0.54 | 0.97 | 0.02 | -0.04 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 160.00 | 5.10 | 6.15 | 5.63 | 5.58 | +1.78 | +46.85% | 0.04 | 8 | 191 | 0.51 | 0.90 | 0.05 | -0.15 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 162.50 | 2.75 | 3.50 | 3.13 | 2.60 | +0.52 | +25.00% | 0.02 | 24 | 803 | 0.34 | 0.71 | 0.11 | -0.47 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 165.00 | 1.41 | 1.56 | 1.49 | 1.47 | +0.63 | +75.00% | 0.01 | 381 | 1,427 | 0.32 | 0.39 | 0.13 | -0.50 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 167.50 | 0.40 | 0.46 | 0.43 | 0.42 | +0.12 | +40.00% | 0.00 | 289 | 1,334 | 0.32 | 0.13 | 0.07 | -0.20 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 170.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.03 | -30.00% | 0.00 | 6,539 | 1,562 | 0.34 | 0.03 | 0.02 | -0.03 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 172.50 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 127 | 572 | 0.44 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 175.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 101 | 523 | 0.49 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 177.50 | 0.00 | 0.09 | 0.05 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 198 | 0.65 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 180.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.74 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 10:59:08 AM EST |
| 182.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.71 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 10:59:08 AM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.03 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 10:59:08 AM EST |
| 187.50 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 10:59:08 AM EST |
| 190.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.07 | -77.78% | 0.00 | 4 | 127 | 1.02 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 412 | 1.09 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 10:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 10:59:08 AM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/3/2026 10:59:08 AM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/3/2026 10:59:08 AM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/3/2026 10:59:08 AM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 10:59:08 AM EST |
| 100.00 | 0.00 | 0.09 | 0.05 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 207 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 105.00 | 0.00 | 0.04 | 0.02 | 0.07 | +0.05 | +250.00% | 0.00 | 5 | 37 | 3.37 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 110.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 5 | 42 | 3.05 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 115.00 | 0.00 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 2 | 26 | 2.75 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 120.00 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.45 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 10:59:08 AM EST |
| 122.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.80 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 10:59:08 AM EST |
| 123.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.28 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 10:59:08 AM EST |
| 124.00 | 0.00 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.23 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 10:59:08 AM EST |
| 125.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.60 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 10:59:08 AM EST |
| 126.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.11 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 10:59:08 AM EST |
| 127.00 | 0.00 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.06 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 10:59:08 AM EST |
| 128.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.41 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/3/2026 10:59:08 AM EST |
| 129.00 | 0.00 | 0.09 | 0.05 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.35 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/3/2026 10:59:08 AM EST |
| 130.00 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.89 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/3/2026 10:59:08 AM EST |
| 131.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.22 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 10:59:08 AM EST |
| 132.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.16 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/3/2026 10:59:08 AM EST |
| 133.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 133 | 1.73 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/3/2026 10:59:08 AM EST |
| 134.00 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.68 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/3/2026 10:59:08 AM EST |
| 135.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.62 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 10:59:08 AM EST |
| 136.00 | 0.00 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.57 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/3/2026 10:59:08 AM EST |
| 137.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.52 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/3/2026 10:59:08 AM EST |
| 138.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.38 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 10:59:08 AM EST |
| 139.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.41 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 10:59:08 AM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.25 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 10:59:08 AM EST |
| 141.00 | 0.00 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.31 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 10:59:08 AM EST |
| 142.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.25 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 10:59:08 AM EST |
| 143.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.20 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 10:59:08 AM EST |
| 144.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.15 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 10:59:08 AM EST |
| 145.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 252 | 1.10 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 10:59:08 AM EST |
| 146.00 | 0.00 | 0.09 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.04 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/3/2026 10:59:08 AM EST |
| 147.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.99 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 10:59:08 AM EST |
| 148.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.94 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 10:59:08 AM EST |
| 149.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.89 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 10:59:08 AM EST |
| 150.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 5 | 319 | 0.71 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 152.50 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 214 | 0.66 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 10:59:08 AM EST |
| 155.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 3 | 477 | 0.47 | -0.01 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 157.50 | 0.01 | 0.04 | 0.03 | 0.02 | -0.15 | -88.24% | 0.00 | 36 | 688 | 0.43 | -0.03 | 0.02 | -0.04 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 160.00 | 0.03 | 0.09 | 0.06 | 0.08 | -0.37 | -82.23% | 0.00 | 261 | 1,465 | 0.35 | -0.10 | 0.05 | -0.15 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 162.50 | 0.18 | 0.30 | 0.24 | 0.22 | -0.94 | -81.04% | 0.00 | 135 | 1,256 | 0.32 | -0.29 | 0.11 | -0.47 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 165.00 | 0.77 | 1.01 | 0.89 | 0.80 | -1.75 | -68.63% | 0.01 | 148 | 808 | 0.32 | -0.61 | 0.13 | -0.50 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 167.50 | 2.01 | 2.62 | 2.32 | 2.49 | -0.76 | -23.39% | 0.01 | 17 | 96 | 0.52 | -0.87 | 0.07 | -0.20 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 170.00 | 4.15 | 5.05 | 4.60 | 5.20 | -0.80 | -13.34% | 0.03 | 12 | 92 | 0.53 | -0.97 | 0.02 | -0.03 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 172.50 | 6.60 | 7.65 | 7.13 | 9.08 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.88 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 10:59:08 AM EST |
| 175.00 | 9.00 | 10.55 | 9.78 | 11.62 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 10:59:08 AM EST |
| 177.50 | 11.75 | 13.10 | 12.43 | 11.85 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/3/2026 10:59:08 AM EST |
| 180.00 | 14.25 | 16.65 | 15.45 | 16.12 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 10:59:08 AM EST |
| 182.50 | 16.70 | 19.15 | 17.93 | 18.56 | 0.00 | 0.00% | 0.10 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 10:59:08 AM EST |
| 185.00 | 19.20 | 21.65 | 20.43 | 20.81 | 0.00 | 0.00% | 0.11 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 10:59:08 AM EST |
| 187.50 | 21.65 | 24.15 | 22.90 | 23.46 | 0.00 | 0.00% | 0.12 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 10:59:08 AM EST |
| 190.00 | 24.00 | 26.70 | 25.35 | 25.98 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 10:59:08 AM EST |
| 195.00 | 29.20 | 31.65 | 30.43 | 31.95 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 10:59:08 AM EST |