Options Chain for STUBHUB HLDGS INC CL A (STUB) - $7.04 as of 8/19/2026 8:13:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 3.80 | 4.30 | 4.05 | % | 1.35 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 4.00 | 2.80 | 3.30 | 3.05 | % | 0.76 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 5.00 | 1.90 | 2.45 | 2.18 | 2.17 | % | 0.44 | 2 | 0 | 2.17 | 0.98 | 0.04 | 0.00 | 8/18/2026 | 8/18/2026 4:00:02 PM EST | |
| 5.50 | 1.40 | 1.75 | 1.58 | % | 0.29 | 0 | 0 | 1.27 | 0.94 | 0.09 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 6.00 | 1.00 | 1.30 | 1.15 | % | 0.19 | 0 | 0 | 1.09 | 0.86 | 0.19 | -0.01 | 8/18/2026 4:00:02 PM EST | |||
| 6.50 | 0.65 | 0.85 | 0.75 | 0.74 | % | 0.12 | 5,000 | 0 | 0.68 | 0.73 | 0.30 | -0.01 | 8/18/2026 | 8/18/2026 4:00:02 PM EST | |
| 7.00 | 0.40 | 0.55 | 0.48 | 0.44 | -0.06 | -12.00% | 0.07 | 5,080 | 758 | 0.73 | 0.55 | 0.37 | -0.01 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 7.50 | 0.20 | 0.30 | 0.25 | 0.25 | -0.04 | -13.80% | 0.03 | 14 | 13 | 0.69 | 0.37 | 0.36 | -0.01 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 8.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.33 | -76.75% | 0.02 | 88 | 8 | 0.68 | 0.23 | 0.29 | -0.01 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 8.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.01 | 50 | 9 | 0.80 | 0.13 | 0.20 | -0.01 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.79 | 0.07 | 0.12 | 0.00 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 9.50 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.10 | 0.03 | 0.07 | 0.00 | 8/12/2026 | 8/18/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.37 | 0.01 | 0.03 | 0.00 | 8/14/2026 | 8/18/2026 4:00:02 PM EST |
| 10.50 | 0.00 | 0.30 | 0.15 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.87 | 0.01 | 0.01 | 0.00 | 8/7/2026 | 8/18/2026 4:00:02 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.45 | 0.00 | 0.01 | 0.00 | 8/14/2026 | 8/18/2026 4:00:02 PM EST |
| 11.50 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 60 | 2.11 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/18/2026 4:00:02 PM EST |
| 12.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 12.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 13.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 13.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 14.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 14.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 16.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 17.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.13 | -0.02 | 0.04 | 0.00 | 7/27/2026 | 8/18/2026 4:00:02 PM EST |
| 5.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.08 | -0.06 | 0.09 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 6.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.78 | -0.14 | 0.19 | -0.01 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 6.50 | 0.10 | 0.20 | 0.15 | 0.20 | +0.05 | +33.34% | 0.02 | 15 | 64 | 0.63 | -0.27 | 0.30 | -0.01 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 7.00 | 0.30 | 0.40 | 0.35 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 94 | 0.63 | -0.45 | 0.37 | -0.01 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 7.50 | 0.55 | 0.75 | 0.65 | 0.62 | 0.00 | 0.00% | 0.09 | 0 | 31 | 0.64 | -0.63 | 0.36 | -0.01 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 8.00 | 0.90 | 1.20 | 1.05 | 0.60 | 0.00 | 0.00% | 0.13 | 0 | 27 | 1.00 | -0.77 | 0.29 | -0.01 | 8/14/2026 | 8/18/2026 4:00:02 PM EST |
| 8.50 | 1.35 | 1.60 | 1.48 | 1.50 | +0.17 | +12.79% | 0.17 | 10 | 31 | 1.01 | -0.87 | 0.20 | -0.01 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 9.00 | 1.80 | 2.10 | 1.95 | 0.90 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.18 | -0.93 | 0.12 | 0.00 | 8/6/2026 | 8/18/2026 4:00:02 PM EST |
| 9.50 | 2.25 | 2.70 | 2.48 | % | 0.26 | 0 | 0 | 1.56 | -0.97 | 0.07 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 10.00 | 2.75 | 3.20 | 2.98 | % | 0.30 | 0 | 0 | 1.71 | -0.99 | 0.03 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 10.50 | 3.20 | 3.70 | 3.45 | % | 0.33 | 0 | 0 | 1.85 | -0.99 | 0.01 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 11.00 | 3.70 | 4.20 | 3.95 | 2.35 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.98 | -1.00 | 0.01 | 0.00 | 8/11/2026 | 8/18/2026 4:00:02 PM EST |
| 11.50 | 4.20 | 4.70 | 4.45 | 2.80 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.10 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/18/2026 4:00:02 PM EST |
| 12.00 | 4.70 | 5.20 | 4.95 | % | 0.41 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 12.50 | 5.20 | 5.70 | 5.45 | % | 0.44 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 13.00 | 5.70 | 6.20 | 5.95 | % | 0.46 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 13.50 | 6.20 | 6.70 | 6.45 | % | 0.48 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 14.00 | 6.70 | 7.20 | 6.95 | % | 0.50 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 14.50 | 7.20 | 7.70 | 7.45 | % | 0.51 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 15.00 | 7.70 | 8.20 | 7.95 | % | 0.53 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 16.00 | 8.70 | 9.20 | 8.95 | % | 0.56 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 17.00 | 9.70 | 10.20 | 9.95 | % | 0.59 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST |