Options Chain for STMICROELECTRONICS N V NY REGISTRY (STM) - $51.34 as of 8/28/2026 11:37:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 19.00 | 19.70 | 19.35 | 20.05 | % | 0.65 | 1 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:59:06 PM EST | |
| 35.00 | 14.20 | 14.70 | 14.45 | 15.50 | % | 0.41 | 1 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:59:06 PM EST | |
| 39.00 | 10.20 | 10.70 | 10.45 | 10.40 | % | 0.27 | 3 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:59:06 PM EST | |
| 40.00 | 9.20 | 9.70 | 9.45 | 10.60 | % | 0.24 | 1 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:59:06 PM EST | |
| 41.00 | 8.20 | 8.70 | 8.45 | % | 0.21 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 8/28/2026 1:59:06 PM EST | |||
| 41.50 | 7.60 | 8.30 | 7.95 | % | 0.19 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 8/28/2026 1:59:06 PM EST | |||
| 42.00 | 7.10 | 7.80 | 7.45 | 8.30 | % | 0.18 | 1 | 0 | 0.87 | 0.99 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 1:59:06 PM EST | |
| 42.50 | 6.60 | 7.20 | 6.90 | % | 0.16 | 0 | 0 | 1.47 | 0.99 | 0.01 | -0.01 | 8/28/2026 1:59:06 PM EST | |||
| 43.00 | 6.00 | 6.80 | 6.40 | % | 0.15 | 0 | 0 | 1.40 | 0.99 | 0.01 | -0.02 | 8/28/2026 1:59:06 PM EST | |||
| 43.50 | 5.80 | 6.30 | 6.05 | % | 0.14 | 0 | 0 | 1.23 | 0.98 | 0.02 | -0.03 | 8/28/2026 1:59:06 PM EST | |||
| 44.00 | 5.20 | 5.80 | 5.50 | % | 0.12 | 0 | 0 | 1.26 | 0.96 | 0.02 | -0.03 | 8/28/2026 1:59:06 PM EST | |||
| 44.50 | 4.70 | 5.40 | 5.05 | % | 0.11 | 0 | 0 | 1.20 | 0.95 | 0.03 | -0.04 | 8/28/2026 1:59:06 PM EST | |||
| 45.00 | 4.10 | 5.80 | 4.95 | % | 0.11 | 0 | 0 | 1.13 | 0.93 | 0.04 | -0.05 | 8/28/2026 1:59:06 PM EST | |||
| 45.50 | 3.90 | 6.10 | 5.00 | 5.12 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.40 | 0.91 | 0.05 | -0.05 | 8/21/2026 | 8/28/2026 1:59:06 PM EST |
| 46.00 | 3.30 | 4.80 | 4.05 | 10.35 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.99 | 0.87 | 0.06 | -0.06 | 8/17/2026 | 8/28/2026 1:59:06 PM EST |
| 46.50 | 2.90 | 5.10 | 4.00 | 3.73 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.25 | 0.84 | 0.07 | -0.07 | 8/24/2026 | 8/28/2026 1:59:06 PM EST |
| 47.00 | 2.60 | 3.10 | 2.85 | 2.90 | -0.63 | -17.85% | 0.06 | 9 | 3 | 0.36 | 0.80 | 0.09 | -0.08 | 8/28/2026 | 8/28/2026 1:59:06 PM EST |
| 47.50 | 2.20 | 4.10 | 3.15 | 3.28 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.68 | 0.75 | 0.10 | -0.08 | 8/24/2026 | 8/28/2026 1:59:06 PM EST |
| 48.00 | 1.85 | 2.90 | 2.38 | 2.75 | 0.00 | 0.00% | 0.05 | 0 | 74 | 0.53 | 0.70 | 0.11 | -0.09 | 8/26/2026 | 8/28/2026 1:59:06 PM EST |
| 48.50 | 1.55 | 3.40 | 2.48 | 2.46 | +0.07 | +2.93% | 0.05 | 7 | 8 | 0.69 | 0.64 | 0.12 | -0.10 | 8/28/2026 | 8/28/2026 1:59:06 PM EST |
| 49.00 | 1.45 | 1.65 | 1.55 | 1.55 | -0.45 | -22.50% | 0.03 | 14 | 22 | 0.45 | 0.58 | 0.12 | -0.10 | 8/28/2026 | 8/28/2026 1:59:06 PM EST |
| 49.50 | 1.15 | 1.40 | 1.28 | 1.30 | -1.15 | -46.94% | 0.03 | 1 | 13 | 0.46 | 0.52 | 0.12 | -0.10 | 8/28/2026 | 8/28/2026 1:59:06 PM EST |
| 50.00 | 0.95 | 1.25 | 1.10 | 0.90 | -1.25 | -58.14% | 0.02 | 156 | 121 | 0.45 | 0.46 | 0.12 | -0.10 | 8/28/2026 | 8/28/2026 1:59:06 PM EST |
| 51.00 | 0.50 | 1.20 | 0.85 | 1.07 | -0.48 | -30.97% | 0.02 | 1 | 33 | 0.46 | 0.35 | 0.11 | -0.09 | 8/28/2026 | 8/28/2026 1:59:06 PM EST |
| 52.00 | 0.35 | 0.70 | 0.53 | 0.62 | -0.53 | -46.09% | 0.01 | 7,160 | 1,612 | 0.44 | 0.25 | 0.10 | -0.08 | 8/28/2026 | 8/28/2026 1:59:06 PM EST |
| 53.00 | 0.15 | 0.35 | 0.25 | 0.40 | -0.40 | -50.00% | 0.00 | 123 | 271 | 0.45 | 0.17 | 0.08 | -0.06 | 8/28/2026 | 8/28/2026 1:59:06 PM EST |
| 54.00 | 0.10 | 0.40 | 0.25 | 0.23 | -0.37 | -61.67% | 0.00 | 6,956 | 140 | 0.50 | 0.12 | 0.06 | -0.05 | 8/28/2026 | 8/28/2026 1:59:06 PM EST |
| 55.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.25 | -71.43% | 0.00 | 13 | 47 | 0.65 | 0.07 | 0.04 | -0.03 | 8/28/2026 | 8/28/2026 1:59:06 PM EST |
| 56.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.73 | 0.04 | 0.03 | -0.02 | 8/27/2026 | 8/28/2026 1:59:06 PM EST |
| 57.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.67 | 0.03 | 0.02 | -0.02 | 8/25/2026 | 8/28/2026 1:59:06 PM EST |
| 58.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.73 | 0.02 | 0.01 | -0.01 | 8/21/2026 | 8/28/2026 1:59:06 PM EST |
| 59.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.01 | 0.01 | 0.01 | 0.00 | 8/19/2026 | 8/28/2026 1:59:06 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.26 | +0.21 | +420.00% | 0.00 | 2 | 39 | 0.85 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:59:06 PM EST |
| 61.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 16 | 2.05 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 1:59:06 PM EST |
| 62.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.97 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 1:59:06 PM EST |
| 63.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.66 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/28/2026 1:59:06 PM EST |
| 64.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.73 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 1:59:06 PM EST |
| 65.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.79 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 1:59:06 PM EST |
| 66.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 8/28/2026 1:59:06 PM EST | |||
| 67.00 | 0.00 | 1.00 | 0.50 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/28/2026 1:59:06 PM EST |
| 68.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 8/28/2026 1:59:06 PM EST | |||
| 69.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.88 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/28/2026 1:59:06 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.54 | +0.34 | +170.00% | 0.00 | 1 | 4 | 2.10 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:59:06 PM EST |
| 71.00 | 0.00 | 1.00 | 0.50 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.16 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/28/2026 1:59:06 PM EST |
| 72.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 8/28/2026 1:59:06 PM EST | |||
| 73.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 8/28/2026 1:59:06 PM EST | |||
| 74.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 8/28/2026 1:59:06 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.01 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/28/2026 1:59:06 PM EST |
| 76.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 8/28/2026 1:59:06 PM EST | |||
| 77.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 8/28/2026 1:59:06 PM EST | |||
| 78.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 8/28/2026 1:59:06 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 8/28/2026 1:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 8/28/2026 1:59:06 PM EST | |||
| 35.00 | 0.00 | 1.00 | 0.50 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 139 | 2.35 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/28/2026 1:59:06 PM EST |
| 39.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 8/28/2026 1:59:06 PM EST | |||
| 40.00 | 0.00 | 1.00 | 0.50 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.68 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/28/2026 1:59:06 PM EST |
| 41.00 | 0.00 | 1.00 | 0.50 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.55 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/28/2026 1:59:06 PM EST |
| 41.50 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 8/28/2026 1:59:06 PM EST | |||
| 42.00 | 0.00 | 1.75 | 0.88 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.81 | -0.01 | 0.00 | -0.01 | 8/24/2026 | 8/28/2026 1:59:06 PM EST |
| 42.50 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.35 | -0.01 | 0.01 | -0.01 | 8/28/2026 1:59:06 PM EST | |||
| 43.00 | 0.00 | 0.95 | 0.48 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.26 | -0.01 | 0.01 | -0.02 | 8/27/2026 | 8/28/2026 1:59:06 PM EST |
| 43.50 | 0.00 | 1.20 | 0.60 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.33 | -0.02 | 0.02 | -0.03 | 8/24/2026 | 8/28/2026 1:59:06 PM EST |
| 44.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 692 | 0.75 | -0.04 | 0.02 | -0.03 | 8/27/2026 | 8/28/2026 1:59:06 PM EST |
| 44.50 | 0.00 | 1.20 | 0.60 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.19 | -0.05 | 0.03 | -0.04 | 8/24/2026 | 8/28/2026 1:59:06 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.11 | -0.31 | -73.81% | 0.00 | 10 | 18 | 0.53 | -0.07 | 0.04 | -0.05 | 8/28/2026 | 8/28/2026 1:59:06 PM EST |
| 45.50 | 0.00 | 0.95 | 0.48 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.94 | -0.09 | 0.05 | -0.05 | 8/24/2026 | 8/28/2026 1:59:06 PM EST |
| 46.00 | 0.10 | 0.30 | 0.20 | 0.20 | +0.06 | +42.86% | 0.00 | 24 | 70 | 0.46 | -0.13 | 0.06 | -0.06 | 8/28/2026 | 8/28/2026 1:59:06 PM EST |
| 46.50 | 0.00 | 0.40 | 0.20 | 0.28 | +0.04 | +16.67% | 0.00 | 2 | 10 | 0.54 | -0.16 | 0.07 | -0.07 | 8/28/2026 | 8/28/2026 1:59:06 PM EST |
| 47.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.56 | -0.20 | 0.09 | -0.08 | 8/27/2026 | 8/28/2026 1:59:06 PM EST |
| 47.50 | 0.40 | 0.55 | 0.48 | 0.50 | +0.20 | +66.67% | 0.01 | 19 | 8 | 0.46 | -0.25 | 0.10 | -0.08 | 8/28/2026 | 8/28/2026 1:59:06 PM EST |
| 48.00 | 0.55 | 0.70 | 0.63 | 0.63 | +0.23 | +57.50% | 0.01 | 43 | 85 | 0.46 | -0.30 | 0.11 | -0.09 | 8/28/2026 | 8/28/2026 1:59:06 PM EST |
| 48.50 | 0.70 | 0.90 | 0.80 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 116 | 0.46 | -0.36 | 0.12 | -0.10 | 8/27/2026 | 8/28/2026 1:59:06 PM EST |
| 49.00 | 0.90 | 1.20 | 1.05 | 1.05 | +0.30 | +40.00% | 0.02 | 8 | 57 | 0.48 | -0.42 | 0.12 | -0.10 | 8/28/2026 | 8/28/2026 1:59:06 PM EST |
| 49.50 | 1.15 | 1.35 | 1.25 | 1.32 | +0.57 | +76.00% | 0.03 | 2 | 8 | 0.47 | -0.48 | 0.12 | -0.10 | 8/28/2026 | 8/28/2026 1:59:06 PM EST |
| 50.00 | 1.45 | 1.65 | 1.55 | 1.60 | +0.65 | +68.43% | 0.03 | 35 | 112 | 0.48 | -0.54 | 0.12 | -0.10 | 8/28/2026 | 8/28/2026 1:59:06 PM EST |
| 51.00 | 1.80 | 2.50 | 2.15 | 2.05 | +0.70 | +51.86% | 0.04 | 31 | 85 | 0.46 | -0.65 | 0.11 | -0.09 | 8/28/2026 | 8/28/2026 1:59:06 PM EST |
| 52.00 | 2.55 | 3.10 | 2.83 | 2.90 | +1.00 | +52.64% | 0.05 | 14 | 84 | 0.53 | -0.75 | 0.10 | -0.08 | 8/28/2026 | 8/28/2026 1:59:06 PM EST |
| 53.00 | 2.45 | 3.90 | 3.18 | 2.98 | 0.00 | 0.00% | 0.06 | 0 | 62 | 0.53 | -0.83 | 0.08 | -0.06 | 8/27/2026 | 8/28/2026 1:59:06 PM EST |
| 54.00 | 4.40 | 4.80 | 4.60 | 3.64 | 0.00 | 0.00% | 0.09 | 0 | 39 | 0.62 | -0.88 | 0.06 | -0.05 | 8/27/2026 | 8/28/2026 1:59:06 PM EST |
| 55.00 | 5.20 | 5.90 | 5.55 | 4.52 | 0.00 | 0.00% | 0.10 | 0 | 102 | 0.76 | -0.93 | 0.04 | -0.03 | 8/27/2026 | 8/28/2026 1:59:06 PM EST |
| 56.00 | 5.30 | 7.00 | 6.15 | 6.31 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.90 | -0.96 | 0.03 | -0.02 | 8/20/2026 | 8/28/2026 1:59:06 PM EST |
| 57.00 | 6.30 | 7.90 | 7.10 | 7.00 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.92 | -0.97 | 0.02 | -0.02 | 8/20/2026 | 8/28/2026 1:59:06 PM EST |
| 58.00 | 7.20 | 8.90 | 8.05 | % | 0.14 | 0 | 0 | 0.93 | -0.98 | 0.01 | -0.01 | 8/28/2026 1:59:06 PM EST | |||
| 59.00 | 9.10 | 10.00 | 9.55 | 9.80 | +4.69 | +91.79% | 0.16 | 1 | 1 | 1.14 | -0.99 | 0.01 | 0.00 | 8/28/2026 | 8/28/2026 1:59:06 PM EST |
| 60.00 | 9.20 | 10.90 | 10.05 | 12.40 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/28/2026 1:59:06 PM EST |
| 61.00 | 10.20 | 12.00 | 11.10 | % | 0.18 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:59:06 PM EST | |||
| 62.00 | 11.20 | 12.90 | 12.05 | % | 0.19 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:59:06 PM EST | |||
| 63.00 | 12.20 | 14.20 | 13.20 | % | 0.21 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:59:06 PM EST | |||
| 64.00 | 13.20 | 15.00 | 14.10 | % | 0.22 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:59:06 PM EST | |||
| 65.00 | 14.20 | 16.10 | 15.15 | % | 0.23 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:59:06 PM EST | |||
| 66.00 | 15.20 | 17.10 | 16.15 | % | 0.24 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:59:06 PM EST | |||
| 67.00 | 16.20 | 18.00 | 17.10 | % | 0.26 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:59:06 PM EST | |||
| 68.00 | 17.20 | 19.00 | 18.10 | % | 0.27 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:59:06 PM EST | |||
| 69.00 | 18.20 | 20.10 | 19.15 | % | 0.28 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:59:06 PM EST | |||
| 70.00 | 19.20 | 21.10 | 20.15 | % | 0.29 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:59:06 PM EST | |||
| 71.00 | 20.20 | 22.00 | 21.10 | % | 0.30 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:59:06 PM EST | |||
| 72.00 | 21.20 | 23.00 | 22.10 | % | 0.31 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:59:06 PM EST | |||
| 73.00 | 22.20 | 24.10 | 23.15 | % | 0.32 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:59:06 PM EST | |||
| 74.00 | 23.20 | 25.10 | 24.15 | % | 0.33 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:59:06 PM EST | |||
| 75.00 | 24.20 | 26.00 | 25.10 | % | 0.33 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:59:06 PM EST | |||
| 76.00 | 25.20 | 26.90 | 26.05 | % | 0.34 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:59:06 PM EST | |||
| 77.00 | 26.20 | 28.10 | 27.15 | % | 0.35 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:59:06 PM EST | |||
| 78.00 | 27.20 | 28.90 | 28.05 | % | 0.36 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:59:06 PM EST | |||
| 80.00 | 29.20 | 30.90 | 30.05 | % | 0.38 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:59:06 PM EST |