Options Chain for Tradr 2X Long SNDK Daily ETF (SNXX) - $14.38 as of 8/31/2026 9:02:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 12.70 | 13.70 | 13.20 | 12.00 | % | 13.20 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST | |
| 2.00 | 11.70 | 12.70 | 12.20 | % | 6.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:01 PM EST | |||
| 3.00 | 10.70 | 11.70 | 11.20 | 10.10 | 0.00 | 0.00% | 3.73 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 4:00:01 PM EST |
| 3.50 | 10.20 | 11.20 | 10.70 | % | 3.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:01 PM EST | |||
| 4.00 | 9.70 | 10.80 | 10.25 | 6.20 | 0.00 | 0.00% | 2.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/31/2026 4:00:01 PM EST |
| 4.50 | 9.20 | 10.20 | 9.70 | % | 2.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:01 PM EST | |||
| 5.00 | 8.70 | 9.70 | 9.20 | 8.60 | +0.40 | +4.88% | 1.84 | 1 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 5.50 | 8.20 | 9.20 | 8.70 | 7.70 | % | 1.58 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST | |
| 6.00 | 7.70 | 8.70 | 8.20 | 7.27 | +0.27 | +3.86% | 1.37 | 1 | 2 | 9.51 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 6.50 | 7.20 | 8.30 | 7.75 | 5.90 | 0.00 | 0.00% | 1.19 | 0 | 0 | 8.38 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/31/2026 4:00:01 PM EST |
| 7.00 | 6.70 | 7.70 | 7.20 | 5.70 | 0.00 | 0.00% | 1.03 | 0 | 54 | 8.84 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 4:00:01 PM EST |
| 7.50 | 6.20 | 7.10 | 6.65 | 5.40 | 0.00 | 0.00% | 0.89 | 0 | 19 | 6.78 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 4:00:01 PM EST |
| 8.00 | 5.70 | 6.70 | 6.20 | 5.70 | +0.93 | +19.50% | 0.78 | 4 | 79 | 6.25 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 8.50 | 5.20 | 6.00 | 5.60 | 4.95 | +0.62 | +14.32% | 0.66 | 1 | 15 | 4.68 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 9.00 | 4.70 | 5.60 | 5.15 | 4.50 | +0.25 | +5.89% | 0.57 | 2 | 104 | 4.97 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 9.50 | 4.20 | 5.20 | 4.70 | 4.06 | +0.68 | +20.12% | 0.49 | 6 | 113 | 4.84 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 10.00 | 4.10 | 4.70 | 4.40 | 4.30 | +1.40 | +48.28% | 0.44 | 358 | 246 | 3.53 | 1.00 | 0.04 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 10.50 | 3.20 | 4.00 | 3.60 | 3.30 | +0.80 | +32.00% | 0.34 | 48 | 113 | 3.46 | 0.96 | 0.06 | -0.02 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 11.00 | 2.70 | 3.50 | 3.10 | 3.08 | +1.13 | +57.95% | 0.28 | 57 | 201 | 3.10 | 0.93 | 0.07 | -0.04 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 11.50 | 2.25 | 3.10 | 2.68 | 1.40 | -0.51 | -26.71% | 0.23 | 53 | 108 | 2.98 | 0.89 | 0.09 | -0.05 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 12.00 | 2.35 | 2.50 | 2.43 | 2.40 | +1.01 | +72.67% | 0.20 | 364 | 577 | 2.15 | 0.83 | 0.11 | -0.07 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 12.50 | 1.95 | 2.45 | 2.20 | 2.10 | +1.10 | +110.00% | 0.18 | 205 | 453 | 2.55 | 0.77 | 0.12 | -0.09 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 13.00 | 1.60 | 1.95 | 1.78 | 1.71 | +0.86 | +101.18% | 0.14 | 989 | 1,454 | 1.77 | 0.70 | 0.14 | -0.10 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 13.50 | 1.35 | 1.40 | 1.38 | 1.35 | +0.75 | +125.00% | 0.10 | 5,883 | 405 | 1.70 | 0.63 | 0.15 | -0.11 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 14.00 | 0.95 | 1.15 | 1.05 | 1.10 | +0.61 | +124.49% | 0.07 | 2,074 | 908 | 1.68 | 0.56 | 0.16 | -0.11 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 14.50 | 0.75 | 0.90 | 0.83 | 0.86 | +0.56 | +186.67% | 0.06 | 1,013 | 249 | 1.72 | 0.48 | 0.16 | -0.11 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 15.00 | 0.60 | 0.70 | 0.65 | 0.62 | +0.33 | +113.80% | 0.04 | 1,621 | 2,070 | 1.70 | 0.40 | 0.15 | -0.10 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 15.50 | 0.45 | 0.55 | 0.50 | 0.48 | +0.24 | +100.00% | 0.03 | 684 | 253 | 1.69 | 0.32 | 0.14 | -0.09 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 16.00 | 0.30 | 0.40 | 0.35 | 0.40 | +0.22 | +122.23% | 0.02 | 1,943 | 2,281 | 1.70 | 0.25 | 0.13 | -0.08 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 16.50 | 0.20 | 0.30 | 0.25 | 0.25 | +0.13 | +108.34% | 0.02 | 292 | 656 | 1.61 | 0.19 | 0.11 | -0.07 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 17.00 | 0.15 | 0.50 | 0.33 | 0.20 | +0.10 | +100.00% | 0.02 | 1,202 | 2,127 | 1.58 | 0.14 | 0.09 | -0.05 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 343 | 66 | 2.06 | 0.11 | 0.07 | -0.05 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 141 | 853 | 1.73 | 0.08 | 0.06 | -0.03 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 18.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 10 | 15 | 2.06 | 0.06 | 0.04 | -0.03 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 19.00 | 0.00 | 0.15 | 0.08 | 0.03 | -0.02 | -40.00% | 0.00 | 6 | 168 | 1.99 | 0.04 | 0.03 | -0.02 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 19.50 | 0.00 | 0.15 | 0.08 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 6 | 2.32 | 0.03 | 0.02 | -0.01 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 59 | 981 | 1.94 | 0.02 | 0.02 | -0.01 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 20.50 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.04 | 0.01 | 0.01 | -0.01 | 8/24/2026 | 8/31/2026 4:00:01 PM EST |
| 21.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 577 | 2.45 | 0.01 | 0.01 | 0.00 | 8/27/2026 | 8/31/2026 4:00:01 PM EST |
| 21.50 | 0.00 | 0.15 | 0.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.79 | 0.01 | 0.01 | 0.00 | 8/21/2026 | 8/31/2026 4:00:01 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 137 | 2.33 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 8/31/2026 4:00:01 PM EST | |||
| 23.00 | 0.00 | 0.65 | 0.33 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 175 | 4.60 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 4:00:01 PM EST |
| 23.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 8/31/2026 4:00:01 PM EST | |||
| 24.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.17 | -85.00% | 0.00 | 2 | 39 | 3.03 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 24.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 8/31/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 186 | 2.84 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 4:00:01 PM EST |
| 25.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 8/31/2026 4:00:01 PM EST | |||
| 26.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 8/31/2026 4:00:01 PM EST | |||
| 26.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 8/31/2026 4:00:01 PM EST | |||
| 27.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 3.13 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/31/2026 4:00:01 PM EST |
| 27.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 8/31/2026 4:00:01 PM EST | |||
| 28.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 48 | 3.66 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/31/2026 4:00:01 PM EST |
| 28.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 8/31/2026 4:00:01 PM EST | |||
| 29.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.74 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/31/2026 4:00:01 PM EST |
| 29.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 8/31/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 378 | 3.53 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 4:00:01 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 4:00:01 PM EST | |||
| 3.50 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/31/2026 4:00:01 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.73 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/31/2026 4:00:01 PM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/31/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 299 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/31/2026 4:00:01 PM EST |
| 5.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/31/2026 4:00:01 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.03 | -0.02 | -40.00% | 0.01 | 20 | 260 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 6.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 38 | 4.95 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/31/2026 4:00:01 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 7 | 175 | 3.61 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 46 | 3.29 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 4:00:01 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 5 | 484 | 2.99 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 8.50 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 1,050 | 3.94 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/31/2026 4:00:01 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 314 | 2.43 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 4:00:01 PM EST |
| 9.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 7 | 1,179 | 2.17 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.01 | 77 | 1,473 | 2.25 | 0.00 | 0.04 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 10.50 | 0.00 | 0.10 | 0.05 | 0.03 | -0.12 | -80.00% | 0.00 | 321 | 186 | 1.70 | -0.04 | 0.06 | -0.02 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 11.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.12 | -60.00% | 0.01 | 399 | 450 | 1.65 | -0.07 | 0.07 | -0.04 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 11.50 | 0.10 | 0.40 | 0.25 | 0.15 | -0.20 | -57.15% | 0.02 | 314 | 464 | 2.38 | -0.11 | 0.09 | -0.05 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 12.00 | 0.15 | 0.25 | 0.20 | 0.15 | -0.38 | -71.70% | 0.02 | 846 | 779 | 1.60 | -0.17 | 0.11 | -0.07 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 12.50 | 0.20 | 0.35 | 0.28 | 0.30 | -0.44 | -59.46% | 0.02 | 795 | 651 | 1.49 | -0.23 | 0.12 | -0.09 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 13.00 | 0.20 | 0.50 | 0.35 | 0.49 | -0.53 | -51.97% | 0.03 | 1,224 | 718 | 1.34 | -0.30 | 0.14 | -0.10 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 13.50 | 0.50 | 1.15 | 0.83 | 0.60 | -0.82 | -57.75% | 0.06 | 241 | 238 | 1.90 | -0.37 | 0.15 | -0.11 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 14.00 | 0.65 | 0.80 | 0.73 | 1.15 | -0.58 | -33.53% | 0.05 | 212 | 392 | 1.57 | -0.44 | 0.16 | -0.11 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 14.50 | 0.90 | 1.65 | 1.28 | 1.74 | -0.34 | -16.35% | 0.09 | 22 | 128 | 1.77 | -0.52 | 0.16 | -0.11 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 15.00 | 1.05 | 1.80 | 1.43 | 1.60 | -0.88 | -35.49% | 0.10 | 92 | 429 | 1.95 | -0.60 | 0.15 | -0.10 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 15.50 | 1.55 | 2.30 | 1.93 | 1.85 | -1.10 | -37.29% | 0.12 | 24 | 53 | 2.49 | -0.68 | 0.14 | -0.09 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 16.00 | 1.95 | 2.70 | 2.33 | 3.20 | -0.15 | -4.48% | 0.15 | 27 | 118 | 3.20 | -0.75 | 0.13 | -0.08 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 16.50 | 2.15 | 3.10 | 2.63 | 3.70 | 0.00 | 0.00% | 0.16 | 0 | 36 | 3.43 | -0.81 | 0.11 | -0.07 | 8/28/2026 | 8/31/2026 4:00:01 PM EST |
| 17.00 | 2.75 | 3.60 | 3.18 | 4.10 | -0.27 | -6.18% | 0.19 | 9 | 161 | 3.48 | -0.86 | 0.09 | -0.05 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 17.50 | 3.20 | 4.10 | 3.65 | 4.50 | 0.00 | 0.00% | 0.21 | 0 | 26 | 3.68 | -0.89 | 0.07 | -0.05 | 8/28/2026 | 8/31/2026 4:00:01 PM EST |
| 18.00 | 3.60 | 4.50 | 4.05 | 4.77 | -0.23 | -4.60% | 0.22 | 2 | 60 | 3.49 | -0.92 | 0.06 | -0.03 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 18.50 | 4.00 | 5.00 | 4.50 | 5.10 | -0.40 | -7.28% | 0.24 | 2 | 29 | 3.68 | -0.94 | 0.04 | -0.03 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 19.00 | 4.30 | 5.40 | 4.85 | 5.59 | -0.44 | -7.30% | 0.26 | 2 | 29 | 4.05 | -0.96 | 0.03 | -0.02 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 19.50 | 4.80 | 5.90 | 5.35 | % | 0.27 | 0 | 0 | 4.60 | -0.97 | 0.02 | -0.01 | 8/31/2026 4:00:01 PM EST | |||
| 20.00 | 5.50 | 6.40 | 5.95 | 6.75 | -0.10 | -1.46% | 0.30 | 1 | 80 | 4.77 | -0.98 | 0.02 | -0.01 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 20.50 | 6.00 | 6.90 | 6.45 | % | 0.31 | 0 | 0 | 4.92 | -0.99 | 0.01 | -0.01 | 8/31/2026 4:00:01 PM EST | |||
| 21.00 | 6.30 | 7.50 | 6.90 | 8.05 | 0.00 | 0.00% | 0.33 | 0 | 12 | 5.07 | -0.99 | 0.01 | 0.00 | 8/26/2026 | 8/31/2026 4:00:01 PM EST |
| 21.50 | 6.80 | 8.00 | 7.40 | 8.30 | 0.00 | 0.00% | 0.34 | 0 | 0 | 5.01 | -0.99 | 0.01 | 0.00 | 8/28/2026 | 8/31/2026 4:00:01 PM EST |
| 22.00 | 7.30 | 8.30 | 7.80 | 8.75 | 0.00 | 0.00% | 0.35 | 0 | 48 | 5.15 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 4:00:01 PM EST |
| 22.50 | 7.80 | 8.80 | 8.30 | 10.75 | 0.00 | 0.00% | 0.37 | 0 | 12 | 5.28 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/31/2026 4:00:01 PM EST |
| 23.00 | 8.30 | 9.30 | 8.80 | 9.64 | 0.00 | 0.00% | 0.38 | 0 | 26 | 5.41 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/31/2026 4:00:01 PM EST |
| 23.50 | 8.90 | 9.60 | 9.25 | 9.50 | 0.00 | 0.00% | 0.39 | 0 | 1 | 5.53 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/31/2026 4:00:01 PM EST |
| 24.00 | 9.20 | 10.30 | 9.75 | 12.10 | 0.00 | 0.00% | 0.41 | 0 | 8 | 5.66 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/31/2026 4:00:01 PM EST |
| 24.50 | 9.80 | 10.80 | 10.30 | 11.20 | 0.00 | 0.00% | 0.42 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 4:00:01 PM EST |
| 25.00 | 10.30 | 11.30 | 10.80 | 12.14 | 0.00 | 0.00% | 0.43 | 0 | 16 | 0.00 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 4:00:01 PM EST |
| 25.50 | 10.80 | 11.80 | 11.30 | 12.35 | 0.00 | 0.00% | 0.44 | 0 | 3 | 5.99 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 4:00:01 PM EST |
| 26.00 | 11.20 | 12.30 | 11.75 | 12.91 | 0.00 | 0.00% | 0.45 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 4:00:01 PM EST |
| 26.50 | 11.90 | 12.60 | 12.25 | 13.40 | 0.00 | 0.00% | 0.46 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 4:00:01 PM EST |
| 27.00 | 12.50 | 13.00 | 12.75 | 12.91 | -0.97 | -6.99% | 0.47 | 6 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 27.50 | 12.80 | 13.80 | 13.30 | 14.30 | 0.00 | 0.00% | 0.48 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 4:00:01 PM EST |
| 28.00 | 13.30 | 14.30 | 13.80 | 14.85 | -0.23 | -1.53% | 0.49 | 8 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 28.50 | 13.70 | 14.80 | 14.25 | 16.75 | 0.00 | 0.00% | 0.50 | 0 | 1 | 6.58 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/31/2026 4:00:01 PM EST |
| 29.00 | 14.20 | 15.30 | 14.75 | 15.45 | -0.70 | -4.34% | 0.51 | 1 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:01 PM EST |
| 29.50 | 15.00 | 15.60 | 15.30 | % | 0.52 | 0 | 0 | 6.76 | -1.00 | 0.00 | 0.00 | 8/31/2026 4:00:01 PM EST | |||
| 30.00 | 15.30 | 16.30 | 15.80 | 17.12 | 0.00 | 0.00% | 0.53 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 4:00:01 PM EST |