Options Chain for SNOWFLAKE INC COM SHS (SNOW) - $318.52 as of 9/2/2026 5:22:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 168.00 | 175.55 | 171.78 | 194.39 | 0.00 | 0.00% | 1.27 | 0 | 23 | 7.92 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/2/2026 3:59:57 PM EST |
| 140.00 | 164.15 | 170.75 | 167.45 | 168.90 | -5.94 | -3.40% | 1.20 | 6 | 4 | 7.62 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 145.00 | 157.00 | 165.55 | 161.28 | 183.35 | 0.00 | 0.00% | 1.11 | 0 | 2 | 7.30 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/2/2026 3:59:57 PM EST |
| 150.00 | 152.00 | 160.75 | 156.38 | 145.45 | 0.00 | 0.00% | 1.04 | 0 | 2 | 7.01 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 9/2/2026 3:59:57 PM EST |
| 155.00 | 147.00 | 155.75 | 151.38 | % | 0.98 | 0 | 0 | 6.76 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:57 PM EST | |||
| 160.00 | 142.50 | 150.55 | 146.53 | 147.88 | -12.19 | -7.62% | 0.92 | 10 | 5 | 6.51 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 165.00 | 137.00 | 145.75 | 141.38 | 155.07 | 0.00 | 0.00% | 0.86 | 0 | 0 | 6.23 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 3:59:57 PM EST |
| 170.00 | 132.05 | 140.55 | 136.30 | 162.22 | 0.00 | 0.00% | 0.80 | 0 | 2 | 5.98 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/2/2026 3:59:57 PM EST |
| 175.00 | 128.75 | 135.75 | 132.25 | 145.15 | 0.00 | 0.00% | 0.76 | 0 | 15 | 5.76 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 3:59:57 PM EST |
| 180.00 | 122.50 | 130.55 | 126.53 | 140.15 | 0.00 | 0.00% | 0.70 | 0 | 1 | 5.51 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 3:59:57 PM EST |
| 185.00 | 118.00 | 125.55 | 121.78 | 137.65 | 0.00 | 0.00% | 0.66 | 0 | 1 | 5.28 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/2/2026 3:59:57 PM EST |
| 190.00 | 113.05 | 120.55 | 116.80 | 139.35 | 0.00 | 0.00% | 0.61 | 0 | 20 | 5.07 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/2/2026 3:59:57 PM EST |
| 195.00 | 108.00 | 115.55 | 111.78 | 134.52 | 0.00 | 0.00% | 0.57 | 0 | 8 | 4.83 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/2/2026 3:59:57 PM EST |
| 200.00 | 103.00 | 110.80 | 106.90 | 108.71 | -19.94 | -15.50% | 0.53 | 1 | 8 | 4.62 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 205.00 | 98.00 | 105.60 | 101.80 | 65.30 | 0.00 | 0.00% | 0.50 | 0 | 1 | 4.39 | 1.00 | 0.00 | -0.01 | 7/23/2026 | 9/2/2026 3:59:57 PM EST |
| 210.00 | 92.05 | 100.60 | 96.33 | 96.91 | -22.14 | -18.60% | 0.46 | 1 | 4 | 4.19 | 1.00 | 0.00 | -0.02 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 215.00 | 87.80 | 95.65 | 91.73 | 96.87 | +22.93 | +31.02% | 0.43 | 1 | 1 | 3.99 | 1.00 | 0.00 | -0.03 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 220.00 | 83.85 | 90.70 | 87.28 | 89.09 | -22.41 | -20.10% | 0.40 | 2 | 2 | 3.84 | 1.00 | 0.00 | -0.05 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 225.00 | 79.50 | 85.75 | 82.63 | 104.62 | 0.00 | 0.00% | 0.37 | 0 | 31 | 3.64 | 0.99 | 0.00 | -0.09 | 8/31/2026 | 9/2/2026 3:59:57 PM EST |
| 227.50 | 76.90 | 83.30 | 80.10 | % | 0.35 | 0 | 0 | 3.56 | 0.99 | 0.00 | -0.12 | 9/2/2026 3:59:57 PM EST | |||
| 230.00 | 74.60 | 80.95 | 77.78 | 84.18 | -6.20 | -6.86% | 0.34 | 2 | 5 | 3.49 | 0.99 | 0.00 | -0.21 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 232.50 | 71.00 | 78.60 | 74.80 | % | 0.32 | 0 | 0 | 3.42 | 0.98 | 0.00 | -0.30 | 9/2/2026 3:59:57 PM EST | |||
| 235.00 | 69.45 | 76.10 | 72.78 | 72.71 | -25.65 | -26.08% | 0.31 | 4 | 1 | 3.25 | 0.98 | 0.00 | -0.40 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 237.50 | 65.60 | 73.70 | 69.65 | % | 0.29 | 0 | 0 | 3.26 | 0.97 | 0.00 | -0.53 | 9/2/2026 3:59:57 PM EST | |||
| 240.00 | 65.05 | 71.35 | 68.20 | 69.38 | -11.60 | -14.33% | 0.28 | 6 | 9 | 3.19 | 0.96 | 0.00 | -0.70 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 242.50 | 62.70 | 69.25 | 65.98 | % | 0.27 | 0 | 0 | 3.14 | 0.95 | 0.00 | -0.89 | 9/2/2026 3:59:57 PM EST | |||
| 245.00 | 60.40 | 66.80 | 63.60 | 67.50 | -13.38 | -16.55% | 0.26 | 4 | 18 | 3.09 | 0.94 | 0.00 | -1.11 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 247.50 | 56.15 | 64.60 | 60.38 | 60.29 | -6.91 | -10.29% | 0.24 | 1 | 1 | 2.87 | 0.93 | 0.00 | -1.37 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 250.00 | 55.60 | 62.55 | 59.08 | 61.00 | -19.03 | -23.78% | 0.24 | 7 | 16 | 2.93 | 0.92 | 0.00 | -1.65 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 252.50 | 53.35 | 60.45 | 56.90 | 56.53 | -25.02 | -30.69% | 0.23 | 1 | 1 | 2.95 | 0.91 | 0.00 | -1.89 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 255.00 | 52.25 | 58.60 | 55.43 | 55.08 | -13.37 | -19.54% | 0.22 | 14 | 27 | 2.93 | 0.90 | 0.00 | -2.09 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 257.50 | 49.15 | 56.65 | 52.90 | 51.20 | -21.90 | -29.96% | 0.21 | 15 | 15 | 2.89 | 0.89 | 0.00 | -2.31 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 260.00 | 47.25 | 54.50 | 50.88 | 50.73 | -12.92 | -20.30% | 0.20 | 10 | 17 | 2.79 | 0.87 | 0.00 | -2.51 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 262.50 | 45.25 | 52.30 | 48.78 | 47.70 | -11.81 | -19.85% | 0.19 | 6 | 1 | 2.00 | 0.86 | 0.00 | -2.73 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 265.00 | 43.20 | 50.75 | 46.98 | 45.54 | -16.97 | -27.15% | 0.18 | 9 | 26 | 2.15 | 0.84 | 0.00 | -2.94 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 267.50 | 41.35 | 48.35 | 44.85 | 49.85 | -11.36 | -18.56% | 0.17 | 1 | 2 | 2.20 | 0.83 | 0.01 | -3.15 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 270.00 | 39.15 | 46.55 | 42.85 | 42.26 | -13.16 | -23.75% | 0.16 | 16 | 45 | 2.18 | 0.81 | 0.01 | -3.36 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 272.50 | 37.65 | 42.25 | 39.95 | 40.50 | % | 0.15 | 5 | 0 | 2.07 | 0.79 | 0.01 | -3.56 | 9/2/2026 | 9/2/2026 3:59:57 PM EST | |
| 275.00 | 37.50 | 40.15 | 38.83 | 40.00 | -13.29 | -24.94% | 0.14 | 31 | 10 | 2.21 | 0.77 | 0.01 | -3.76 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 277.50 | 36.05 | 38.20 | 37.13 | 37.00 | % | 0.13 | 7 | 0 | 2.22 | 0.76 | 0.01 | -3.94 | 9/2/2026 | 9/2/2026 3:59:57 PM EST | |
| 280.00 | 34.40 | 36.20 | 35.30 | 35.50 | -9.14 | -20.48% | 0.13 | 71 | 45 | 2.21 | 0.74 | 0.01 | -4.12 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 282.50 | 32.75 | 35.15 | 33.95 | 34.63 | -8.62 | -19.94% | 0.12 | 6 | 10 | 2.25 | 0.72 | 0.01 | -4.29 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 285.00 | 31.20 | 33.15 | 32.18 | 32.82 | -7.90 | -19.41% | 0.11 | 26 | 35 | 2.23 | 0.70 | 0.01 | -4.45 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 287.50 | 29.85 | 32.00 | 30.93 | 30.92 | -11.73 | -27.51% | 0.11 | 2 | 35 | 2.27 | 0.68 | 0.01 | -4.59 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 290.00 | 27.95 | 30.50 | 29.23 | 30.06 | -9.29 | -23.61% | 0.10 | 320 | 79 | 2.25 | 0.66 | 0.01 | -4.72 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 292.50 | 26.75 | 29.15 | 27.95 | 27.70 | -15.70 | -36.18% | 0.10 | 51 | 55 | 2.28 | 0.64 | 0.01 | -4.84 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 295.00 | 25.85 | 27.55 | 26.70 | 27.32 | -8.58 | -23.90% | 0.09 | 61 | 141 | 2.29 | 0.62 | 0.01 | -4.94 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 297.50 | 24.60 | 26.20 | 25.40 | 25.95 | -6.02 | -18.83% | 0.09 | 20 | 149 | 2.30 | 0.60 | 0.01 | -5.04 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 300.00 | 23.30 | 24.55 | 23.93 | 24.55 | -6.43 | -20.76% | 0.08 | 262 | 376 | 2.28 | 0.59 | 0.01 | -5.10 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 302.50 | 22.10 | 23.55 | 22.83 | 23.20 | -5.45 | -19.03% | 0.08 | 28 | 25 | 2.31 | 0.57 | 0.01 | -5.17 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 305.00 | 21.00 | 21.90 | 21.45 | 21.66 | -6.17 | -22.17% | 0.07 | 307 | 71 | 2.28 | 0.55 | 0.01 | -5.21 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 307.50 | 19.80 | 20.65 | 20.23 | 20.56 | -4.94 | -19.38% | 0.07 | 1,563 | 48 | 2.28 | 0.53 | 0.01 | -5.24 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 310.00 | 18.75 | 19.50 | 19.13 | 19.13 | -6.60 | -25.66% | 0.06 | 1,216 | 121 | 2.28 | 0.51 | 0.01 | -5.25 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 312.50 | 17.50 | 18.45 | 17.98 | 18.20 | -6.45 | -26.17% | 0.06 | 266 | 39 | 2.28 | 0.49 | 0.01 | -5.26 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 315.00 | 16.55 | 17.50 | 17.03 | 17.03 | -5.84 | -25.54% | 0.05 | 4,810 | 354 | 2.29 | 0.47 | 0.01 | -5.24 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 317.50 | 15.40 | 16.70 | 16.05 | 16.20 | -5.17 | -24.20% | 0.05 | 186 | 68 | 2.28 | 0.45 | 0.01 | -5.21 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 320.00 | 14.65 | 15.30 | 14.98 | 15.20 | -5.20 | -25.49% | 0.05 | 1,367 | 549 | 2.26 | 0.43 | 0.01 | -5.17 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 322.50 | 13.70 | 14.45 | 14.08 | 14.58 | -4.92 | -25.24% | 0.04 | 257 | 1,761 | 2.27 | 0.42 | 0.01 | -5.12 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 325.00 | 12.85 | 13.45 | 13.15 | 13.42 | -4.60 | -25.53% | 0.04 | 1,021 | 738 | 2.26 | 0.40 | 0.01 | -5.05 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 327.50 | 11.85 | 12.85 | 12.35 | 12.06 | -4.39 | -26.69% | 0.04 | 301 | 104 | 2.26 | 0.38 | 0.01 | -4.97 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 330.00 | 11.15 | 11.70 | 11.43 | 11.44 | -4.81 | -29.60% | 0.03 | 2,288 | 341 | 2.25 | 0.36 | 0.01 | -4.88 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 332.50 | 10.40 | 10.95 | 10.68 | 11.17 | -4.08 | -26.76% | 0.03 | 215 | 346 | 2.25 | 0.34 | 0.01 | -4.78 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 335.00 | 9.60 | 10.20 | 9.90 | 9.85 | -4.45 | -31.12% | 0.03 | 1,388 | 332 | 2.24 | 0.33 | 0.01 | -4.66 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 337.50 | 8.95 | 9.50 | 9.23 | 9.45 | -3.34 | -26.12% | 0.03 | 1,321 | 826 | 2.24 | 0.31 | 0.01 | -4.54 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 340.00 | 8.25 | 8.70 | 8.48 | 8.50 | -3.85 | -31.18% | 0.02 | 3,048 | 1,614 | 2.22 | 0.29 | 0.01 | -4.41 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 342.50 | 7.60 | 8.00 | 7.80 | 8.11 | -2.99 | -26.94% | 0.02 | 366 | 369 | 2.20 | 0.28 | 0.01 | -4.27 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 345.00 | 7.05 | 7.40 | 7.23 | 7.46 | -3.24 | -30.28% | 0.02 | 3,003 | 1,152 | 2.19 | 0.26 | 0.01 | -4.13 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 347.50 | 6.40 | 6.90 | 6.65 | 7.03 | -3.01 | -29.98% | 0.02 | 364 | 57 | 2.19 | 0.24 | 0.01 | -3.98 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 350.00 | 5.95 | 6.30 | 6.13 | 6.15 | -3.25 | -34.58% | 0.02 | 2,759 | 1,151 | 2.19 | 0.23 | 0.01 | -3.83 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 352.50 | 5.40 | 5.90 | 5.65 | 5.73 | -2.47 | -30.13% | 0.02 | 169 | 1,120 | 2.17 | 0.21 | 0.01 | -3.67 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 355.00 | 5.00 | 5.50 | 5.25 | 5.39 | -2.66 | -33.05% | 0.01 | 1,204 | 1,579 | 2.18 | 0.20 | 0.01 | -3.51 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 357.50 | 4.55 | 4.95 | 4.75 | 5.00 | -2.95 | -37.11% | 0.01 | 192 | 42 | 2.15 | 0.19 | 0.01 | -3.36 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 360.00 | 4.15 | 4.50 | 4.33 | 4.40 | -2.60 | -37.15% | 0.01 | 2,786 | 1,340 | 2.15 | 0.17 | 0.01 | -3.19 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 362.50 | 3.70 | 4.35 | 4.03 | 3.70 | -2.50 | -40.33% | 0.01 | 202 | 77 | 2.16 | 0.16 | 0.01 | -3.04 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 365.00 | 3.35 | 3.70 | 3.53 | 3.58 | -2.50 | -41.12% | 0.01 | 832 | 288 | 2.13 | 0.15 | 0.00 | -2.87 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 367.50 | 3.05 | 3.40 | 3.23 | 3.30 | -2.45 | -42.61% | 0.01 | 183 | 126 | 2.12 | 0.14 | 0.00 | -2.71 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 370.00 | 2.80 | 3.05 | 2.93 | 2.90 | -2.10 | -42.00% | 0.01 | 3,161 | 1,424 | 2.11 | 0.13 | 0.00 | -2.56 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 372.50 | 2.52 | 2.83 | 2.68 | 2.78 | -1.47 | -34.59% | 0.01 | 244 | 41 | 2.11 | 0.12 | 0.00 | -2.41 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 375.00 | 2.30 | 2.56 | 2.43 | 2.35 | -1.80 | -43.38% | 0.01 | 6,641 | 1,638 | 2.10 | 0.11 | 0.00 | -2.26 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 377.50 | 1.92 | 2.33 | 2.13 | 2.10 | -1.65 | -44.00% | 0.01 | 207 | 49 | 2.10 | 0.10 | 0.00 | -2.12 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 380.00 | 1.81 | 2.05 | 1.93 | 1.90 | -1.91 | -50.14% | 0.01 | 1,484 | 1,160 | 2.08 | 0.09 | 0.00 | -1.95 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 382.50 | 1.64 | 1.79 | 1.72 | 1.75 | -1.68 | -48.98% | 0.00 | 73 | 22 | 2.05 | 0.08 | 0.00 | -1.74 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 385.00 | 1.50 | 1.64 | 1.57 | 1.64 | -1.29 | -44.03% | 0.00 | 537 | 191 | 2.06 | 0.08 | 0.00 | -1.55 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 387.50 | 1.29 | 1.58 | 1.44 | 1.45 | -1.10 | -43.14% | 0.00 | 125 | 7 | 2.07 | 0.07 | 0.00 | -1.40 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 390.00 | 1.17 | 1.30 | 1.24 | 1.23 | -1.37 | -52.70% | 0.00 | 642 | 320 | 2.04 | 0.06 | 0.00 | -1.23 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 392.50 | 0.93 | 1.21 | 1.07 | 1.13 | -1.22 | -51.92% | 0.00 | 96 | 49 | 2.02 | 0.06 | 0.00 | -1.09 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 395.00 | 0.95 | 1.00 | 0.98 | 1.05 | -1.14 | -52.06% | 0.00 | 226 | 84 | 2.02 | 0.05 | 0.00 | -0.95 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 397.50 | 0.84 | 1.01 | 0.93 | 0.84 | -1.20 | -58.83% | 0.00 | 67 | 38 | 2.03 | 0.04 | 0.00 | -0.83 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 400.00 | 0.65 | 0.95 | 0.80 | 0.79 | -1.07 | -57.53% | 0.00 | 2,338 | 1,428 | 1.99 | 0.04 | 0.00 | -0.72 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 402.50 | 0.46 | 0.77 | 0.62 | 0.69 | -0.65 | -48.51% | 0.00 | 163 | 177 | 1.94 | 0.03 | 0.00 | -0.59 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 405.00 | 0.01 | 1.04 | 0.53 | 0.56 | -0.87 | -60.84% | 0.00 | 344 | 159 | 1.82 | 0.03 | 0.00 | -0.54 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 407.50 | 0.38 | 0.55 | 0.47 | 0.55 | -0.64 | -53.79% | 0.00 | 95 | 5 | 1.94 | 0.03 | 0.00 | -0.42 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 410.00 | 0.35 | 0.66 | 0.51 | 0.47 | -0.81 | -63.29% | 0.00 | 501 | 188 | 2.02 | 0.02 | 0.00 | -0.36 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 412.50 | 0.30 | 0.80 | 0.55 | 0.55 | -0.47 | -46.08% | 0.00 | 185 | 50 | 2.06 | 0.02 | 0.00 | -0.35 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 415.00 | 0.28 | 0.43 | 0.36 | 0.35 | -0.70 | -66.67% | 0.00 | 435 | 130 | 1.97 | 0.02 | 0.00 | -0.26 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 417.50 | 0.00 | 0.34 | 0.17 | 0.21 | -0.66 | -75.87% | 0.00 | 27 | 5 | 1.75 | 0.01 | 0.00 | -0.15 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 420.00 | 0.15 | 0.54 | 0.35 | 0.36 | -0.46 | -56.10% | 0.00 | 754 | 205 | 2.14 | 0.01 | 0.00 | -0.15 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 422.50 | 0.00 | 0.25 | 0.13 | 0.25 | -0.39 | -60.94% | 0.00 | 179 | 110 | 1.95 | 0.01 | 0.00 | -0.15 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 425.00 | 0.16 | 0.23 | 0.20 | 0.19 | -0.46 | -70.77% | 0.00 | 321 | 211 | 1.91 | 0.01 | 0.00 | -0.11 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 427.50 | 0.12 | 0.23 | 0.18 | 0.20 | -0.60 | -75.00% | 0.00 | 75 | 43 | 1.91 | 0.01 | 0.00 | -0.09 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 430.00 | 0.05 | 0.18 | 0.12 | 0.18 | -0.41 | -69.50% | 0.00 | 957 | 233 | 1.92 | 0.01 | 0.00 | -0.07 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 432.50 | 0.07 | 0.23 | 0.15 | 0.15 | -0.27 | -64.29% | 0.00 | 33 | 20 | 1.85 | 0.00 | 0.00 | -0.06 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 435.00 | 0.03 | 0.33 | 0.18 | 0.12 | -0.28 | -70.00% | 0.00 | 134 | 845 | 1.96 | 0.00 | 0.00 | -0.05 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 437.50 | 0.07 | 0.12 | 0.10 | 0.12 | -0.27 | -69.24% | 0.00 | 1,212 | 96 | 1.74 | 0.00 | 0.00 | -0.04 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 440.00 | 0.00 | 0.28 | 0.14 | 0.11 | -0.25 | -69.45% | 0.00 | 314 | 582 | 2.19 | 0.00 | 0.00 | -0.04 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 442.50 | 0.00 | 0.30 | 0.15 | 0.09 | -0.24 | -72.73% | 0.00 | 74 | 1 | 2.24 | 0.00 | 0.00 | -0.04 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 445.00 | 0.00 | 0.10 | 0.05 | 0.09 | -0.22 | -70.97% | 0.00 | 44 | 45 | 1.93 | 0.00 | 0.00 | -0.03 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 450.00 | 0.03 | 0.07 | 0.05 | 0.06 | -0.17 | -73.92% | 0.00 | 887 | 1,310 | 1.92 | 0.00 | 0.00 | -0.02 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 140.00 | 0.00 | 0.32 | 0.16 | 0.01 | -0.35 | -97.23% | 0.00 | 4 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/2/2026 3:59:57 PM EST |
| 150.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.47 | -97.92% | 0.00 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 2 | 582 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 160.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:57 PM EST | |||
| 165.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/2/2026 3:59:57 PM EST |
| 170.00 | 0.00 | 0.33 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.72 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 3:59:57 PM EST |
| 175.00 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 132 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/2/2026 3:59:57 PM EST |
| 180.00 | 0.00 | 4.30 | 2.15 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 7 | 5.55 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/2/2026 3:59:57 PM EST |
| 185.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 20 | 5.32 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/2/2026 3:59:57 PM EST |
| 190.00 | 0.00 | 0.21 | 0.11 | 0.01 | -0.05 | -83.34% | 0.00 | 126 | 41 | 2.12 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 195.00 | 0.01 | 0.05 | 0.03 | 0.06 | -0.03 | -33.34% | 0.00 | 1,108 | 132 | 2.40 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 200.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 398 | 134 | 2.02 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 205.00 | 0.00 | 0.11 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 3 | 17 | 2.23 | 0.00 | 0.00 | -0.01 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 210.00 | 0.02 | 0.15 | 0.09 | 0.10 | +0.03 | +42.86% | 0.00 | 875 | 348 | 2.14 | 0.00 | 0.00 | -0.02 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 215.00 | 0.04 | 0.25 | 0.15 | 0.05 | -0.15 | -75.00% | 0.00 | 298 | 35 | 1.80 | 0.00 | 0.00 | -0.03 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 220.00 | 0.01 | 0.28 | 0.15 | 0.09 | -0.03 | -25.00% | 0.00 | 1,217 | 268 | 1.79 | 0.00 | 0.00 | -0.05 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 225.00 | 0.08 | 0.20 | 0.14 | 0.13 | -0.02 | -13.34% | 0.00 | 1,239 | 326 | 1.80 | -0.01 | 0.00 | -0.09 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 227.50 | 0.13 | 0.24 | 0.19 | 0.24 | +0.04 | +20.00% | 0.00 | 460 | 3 | 1.78 | -0.01 | 0.00 | -0.12 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 230.00 | 0.25 | 0.26 | 0.26 | 0.25 | -0.10 | -28.58% | 0.00 | 819 | 270 | 1.86 | -0.01 | 0.00 | -0.21 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 232.50 | 0.25 | 0.89 | 0.57 | 0.33 | +0.22 | +200.00% | 0.00 | 252 | 7 | 2.14 | -0.02 | 0.00 | -0.30 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 235.00 | 0.44 | 0.45 | 0.45 | 0.45 | +0.08 | +21.63% | 0.00 | 2,433 | 1,527 | 1.91 | -0.02 | 0.00 | -0.40 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 237.50 | 0.58 | 0.60 | 0.59 | 0.59 | +0.17 | +40.48% | 0.00 | 148 | 16 | 1.94 | -0.03 | 0.00 | -0.53 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 240.00 | 0.71 | 0.80 | 0.76 | 0.72 | +0.12 | +20.00% | 0.00 | 1,447 | 2,436 | 1.97 | -0.04 | 0.00 | -0.70 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 242.50 | 0.90 | 1.01 | 0.96 | 0.96 | +0.39 | +68.43% | 0.00 | 235 | 26 | 1.99 | -0.05 | 0.00 | -0.89 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 245.00 | 1.12 | 1.20 | 1.16 | 1.19 | +0.41 | +52.57% | 0.00 | 982 | 156 | 2.01 | -0.06 | 0.00 | -1.11 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 247.50 | 1.39 | 1.50 | 1.45 | 1.42 | +0.59 | +71.09% | 0.01 | 486 | 310 | 2.04 | -0.07 | 0.00 | -1.37 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 250.00 | 1.70 | 1.79 | 1.75 | 1.79 | +0.69 | +62.73% | 0.01 | 3,127 | 1,844 | 2.05 | -0.08 | 0.00 | -1.65 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 252.50 | 1.99 | 2.22 | 2.11 | 2.01 | +0.81 | +67.50% | 0.01 | 233 | 20 | 2.09 | -0.09 | 0.00 | -1.89 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 255.00 | 2.38 | 2.50 | 2.44 | 2.47 | +0.97 | +64.67% | 0.01 | 768 | 561 | 2.08 | -0.10 | 0.00 | -2.09 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 257.50 | 2.85 | 3.05 | 2.95 | 2.87 | +1.25 | +77.16% | 0.01 | 331 | 265 | 2.12 | -0.11 | 0.00 | -2.31 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 260.00 | 3.35 | 3.50 | 3.43 | 3.37 | +1.43 | +73.72% | 0.01 | 2,169 | 675 | 2.13 | -0.13 | 0.00 | -2.51 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 262.50 | 3.75 | 4.05 | 3.90 | 3.90 | +1.73 | +79.73% | 0.01 | 425 | 260 | 2.15 | -0.14 | 0.00 | -2.73 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 265.00 | 4.40 | 4.65 | 4.53 | 4.48 | +1.88 | +72.31% | 0.02 | 1,114 | 553 | 2.17 | -0.16 | 0.00 | -2.94 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 267.50 | 4.80 | 5.25 | 5.03 | 5.00 | +2.33 | +87.27% | 0.02 | 594 | 53 | 2.17 | -0.17 | 0.01 | -3.15 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 270.00 | 5.55 | 6.00 | 5.78 | 5.75 | +2.35 | +69.12% | 0.02 | 3,102 | 1,013 | 2.19 | -0.19 | 0.01 | -3.36 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 272.50 | 6.20 | 6.75 | 6.48 | 6.60 | +3.00 | +83.34% | 0.02 | 165 | 52 | 2.21 | -0.21 | 0.01 | -3.56 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 275.00 | 7.05 | 7.40 | 7.23 | 7.25 | +3.10 | +74.70% | 0.03 | 2,260 | 376 | 2.22 | -0.23 | 0.01 | -3.76 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 277.50 | 7.75 | 8.25 | 8.00 | 7.89 | +3.31 | +72.28% | 0.03 | 162 | 43 | 2.22 | -0.24 | 0.01 | -3.94 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 280.00 | 8.65 | 9.10 | 8.88 | 8.87 | +3.47 | +64.26% | 0.03 | 1,854 | 830 | 2.23 | -0.26 | 0.01 | -4.12 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 282.50 | 9.35 | 10.40 | 9.88 | 9.55 | +3.85 | +67.55% | 0.03 | 122 | 83 | 2.26 | -0.28 | 0.01 | -4.29 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 285.00 | 10.40 | 11.00 | 10.70 | 10.15 | +3.40 | +50.37% | 0.04 | 764 | 276 | 2.25 | -0.30 | 0.01 | -4.45 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 287.50 | 11.15 | 12.00 | 11.58 | 11.62 | +4.73 | +68.65% | 0.04 | 249 | 245 | 2.25 | -0.32 | 0.01 | -4.59 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 290.00 | 12.60 | 12.95 | 12.78 | 12.65 | +4.50 | +55.22% | 0.04 | 1,974 | 545 | 2.27 | -0.34 | 0.01 | -4.72 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 292.50 | 13.55 | 14.10 | 13.83 | 13.43 | +4.53 | +50.90% | 0.05 | 129 | 132 | 2.29 | -0.36 | 0.01 | -4.84 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 295.00 | 14.75 | 15.45 | 15.10 | 14.85 | +5.05 | +51.54% | 0.05 | 540 | 181 | 2.30 | -0.38 | 0.01 | -4.94 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 297.50 | 15.70 | 16.80 | 16.25 | 15.99 | +5.83 | +57.39% | 0.05 | 216 | 50 | 2.30 | -0.40 | 0.01 | -5.04 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 300.00 | 17.10 | 17.80 | 17.45 | 17.27 | +5.32 | +44.52% | 0.06 | 2,044 | 1,735 | 2.30 | -0.41 | 0.01 | -5.10 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 302.50 | 18.15 | 19.35 | 18.75 | 18.20 | +5.75 | +46.19% | 0.06 | 228 | 130 | 2.31 | -0.43 | 0.01 | -5.17 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 305.00 | 19.60 | 20.40 | 20.00 | 20.00 | +6.68 | +50.15% | 0.07 | 624 | 221 | 2.31 | -0.45 | 0.01 | -5.21 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 307.50 | 20.95 | 21.70 | 21.33 | 21.05 | +6.72 | +46.90% | 0.07 | 555 | 73 | 2.31 | -0.47 | 0.01 | -5.24 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 310.00 | 22.10 | 23.20 | 22.65 | 22.35 | +6.75 | +43.27% | 0.07 | 572 | 1,418 | 2.30 | -0.49 | 0.01 | -5.25 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 312.50 | 23.35 | 24.65 | 24.00 | 23.67 | +7.62 | +47.48% | 0.08 | 178 | 70 | 2.30 | -0.51 | 0.01 | -5.26 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 315.00 | 24.85 | 26.15 | 25.50 | 25.20 | +7.45 | +41.98% | 0.08 | 276 | 217 | 2.29 | -0.53 | 0.01 | -5.24 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 317.50 | 26.05 | 27.90 | 26.98 | 25.10 | +5.33 | +26.96% | 0.08 | 82 | 76 | 2.29 | -0.55 | 0.01 | -5.21 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 320.00 | 27.65 | 29.50 | 28.58 | 28.00 | +7.15 | +34.30% | 0.09 | 335 | 989 | 2.30 | -0.57 | 0.01 | -5.17 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 322.50 | 29.05 | 31.05 | 30.05 | 29.05 | +6.65 | +29.69% | 0.09 | 81 | 80 | 2.28 | -0.58 | 0.01 | -5.12 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 325.00 | 30.90 | 32.35 | 31.63 | 30.79 | +8.02 | +35.23% | 0.10 | 267 | 748 | 2.27 | -0.60 | 0.01 | -5.05 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 327.50 | 32.50 | 33.95 | 33.23 | 31.85 | +7.10 | +28.69% | 0.10 | 53 | 55 | 2.27 | -0.62 | 0.01 | -4.97 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 330.00 | 33.95 | 35.55 | 34.75 | 34.39 | +7.89 | +29.78% | 0.11 | 236 | 331 | 2.24 | -0.64 | 0.01 | -4.88 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 332.50 | 35.65 | 37.55 | 36.60 | 35.65 | +7.54 | +26.83% | 0.11 | 14 | 66 | 2.25 | -0.66 | 0.01 | -4.78 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 335.00 | 37.40 | 39.50 | 38.45 | 37.79 | +8.44 | +28.76% | 0.11 | 11 | 80 | 2.26 | -0.67 | 0.01 | -4.66 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 337.50 | 39.05 | 41.15 | 40.10 | 39.15 | +11.47 | +41.44% | 0.12 | 4 | 27 | 2.23 | -0.69 | 0.01 | -4.54 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 340.00 | 41.05 | 42.95 | 42.00 | 40.62 | +15.50 | +61.71% | 0.12 | 29 | 122 | 2.24 | -0.71 | 0.01 | -4.41 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 342.50 | 42.65 | 45.45 | 44.05 | 42.25 | +9.75 | +30.00% | 0.13 | 13 | 10 | 2.25 | -0.72 | 0.01 | -4.27 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 345.00 | 44.60 | 46.80 | 45.70 | 45.25 | +14.00 | +44.80% | 0.13 | 20 | 14 | 2.21 | -0.74 | 0.01 | -4.13 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 347.50 | 46.55 | 48.75 | 47.65 | 46.50 | +14.20 | +43.97% | 0.14 | 21 | 4 | 2.21 | -0.76 | 0.01 | -3.98 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 350.00 | 48.50 | 50.75 | 49.63 | 49.00 | +17.58 | +55.96% | 0.14 | 67 | 49 | 2.20 | -0.77 | 0.01 | -3.83 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 352.50 | 50.35 | 53.35 | 51.85 | 49.95 | +8.30 | +19.93% | 0.15 | 15 | 18 | 2.23 | -0.79 | 0.01 | -3.67 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 355.00 | 52.55 | 54.50 | 53.53 | 51.90 | +14.40 | +38.40% | 0.15 | 3 | 8 | 2.17 | -0.80 | 0.01 | -3.51 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 357.50 | 51.30 | 59.55 | 55.43 | 54.56 | +14.54 | +36.34% | 0.16 | 2 | 1 | 2.01 | -0.81 | 0.01 | -3.36 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 360.00 | 53.60 | 60.70 | 57.15 | 58.52 | +18.27 | +45.40% | 0.16 | 27 | 6 | 1.81 | -0.83 | 0.01 | -3.19 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 362.50 | 55.50 | 62.80 | 59.15 | 58.80 | % | 0.16 | 14 | 0 | 2.77 | -0.84 | 0.01 | -3.04 | 9/2/2026 | 9/2/2026 3:59:57 PM EST | |
| 365.00 | 57.45 | 64.90 | 61.18 | 61.00 | +18.10 | +42.20% | 0.17 | 11 | 2 | 2.76 | -0.85 | 0.00 | -2.87 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 367.50 | 59.55 | 66.50 | 63.03 | % | 0.17 | 0 | 0 | 2.67 | -0.86 | 0.00 | -2.71 | 9/2/2026 3:59:57 PM EST | |||
| 370.00 | 62.00 | 68.75 | 65.38 | 65.74 | -20.96 | -24.18% | 0.18 | 6 | 5 | 2.68 | -0.87 | 0.00 | -2.56 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 372.50 | 64.00 | 71.40 | 67.70 | 67.50 | +19.15 | +39.61% | 0.18 | 31 | 25 | 2.79 | -0.88 | 0.00 | -2.41 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 375.00 | 66.55 | 73.70 | 70.13 | 66.00 | +6.00 | +10.00% | 0.19 | 50 | 153 | 2.80 | -0.89 | 0.00 | -2.26 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 377.50 | 68.85 | 75.85 | 72.35 | % | 0.19 | 0 | 0 | 2.77 | -0.90 | 0.00 | -2.12 | 9/2/2026 3:59:57 PM EST | |||
| 380.00 | 71.35 | 78.90 | 75.13 | 73.90 | +21.20 | +40.23% | 0.20 | 7 | 1 | 2.83 | -0.91 | 0.00 | -1.95 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 382.50 | 73.45 | 82.00 | 77.73 | % | 0.20 | 0 | 0 | 2.79 | -0.92 | 0.00 | -1.74 | 9/2/2026 3:59:57 PM EST | |||
| 385.00 | 75.95 | 83.55 | 79.75 | % | 0.21 | 0 | 0 | 2.77 | -0.92 | 0.00 | -1.55 | 9/2/2026 3:59:57 PM EST | |||
| 387.50 | 78.30 | 84.95 | 81.63 | % | 0.21 | 0 | 0 | 2.79 | -0.93 | 0.00 | -1.40 | 9/2/2026 3:59:57 PM EST | |||
| 390.00 | 80.65 | 89.00 | 84.83 | 81.30 | +13.50 | +19.92% | 0.22 | 1 | 1 | 2.81 | -0.94 | 0.00 | -1.23 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 392.50 | 83.05 | 90.70 | 86.88 | 77.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.84 | -0.94 | 0.00 | -1.09 | 8/20/2026 | 9/2/2026 3:59:57 PM EST |
| 395.00 | 85.40 | 92.95 | 89.18 | 66.54 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.86 | -0.95 | 0.00 | -0.95 | 8/13/2026 | 9/2/2026 3:59:57 PM EST |
| 397.50 | 87.80 | 94.25 | 91.03 | 87.80 | % | 0.23 | 15 | 0 | 2.89 | -0.96 | 0.00 | -0.83 | 9/2/2026 | 9/2/2026 3:59:57 PM EST | |
| 400.00 | 90.20 | 97.00 | 93.60 | 89.90 | % | 0.23 | 7 | 0 | 2.91 | -0.96 | 0.00 | -0.72 | 9/2/2026 | 9/2/2026 3:59:57 PM EST | |
| 402.50 | 92.45 | 100.80 | 96.63 | % | 0.24 | 0 | 0 | 3.11 | -0.97 | 0.00 | -0.59 | 9/2/2026 3:59:57 PM EST | |||
| 405.00 | 95.05 | 103.25 | 99.15 | % | 0.24 | 0 | 0 | 3.02 | -0.97 | 0.00 | -0.54 | 9/2/2026 3:59:57 PM EST | |||
| 407.50 | 97.50 | 105.70 | 101.60 | % | 0.25 | 0 | 0 | 3.18 | -0.97 | 0.00 | -0.42 | 9/2/2026 3:59:57 PM EST | |||
| 410.00 | 99.85 | 108.15 | 104.00 | % | 0.25 | 0 | 0 | 3.21 | -0.98 | 0.00 | -0.36 | 9/2/2026 3:59:57 PM EST | |||
| 412.50 | 102.20 | 110.40 | 106.30 | % | 0.26 | 0 | 0 | 3.27 | -0.98 | 0.00 | -0.35 | 9/2/2026 3:59:57 PM EST | |||
| 415.00 | 104.85 | 112.75 | 108.80 | % | 0.26 | 0 | 0 | 3.26 | -0.98 | 0.00 | -0.26 | 9/2/2026 3:59:57 PM EST | |||
| 417.50 | 107.15 | 115.00 | 111.08 | % | 0.27 | 0 | 0 | 3.16 | -0.99 | 0.00 | -0.15 | 9/2/2026 3:59:57 PM EST | |||
| 420.00 | 109.75 | 118.00 | 113.88 | 103.89 | +7.99 | +8.34% | 0.27 | 2 | 1 | 3.32 | -0.99 | 0.00 | -0.15 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 422.50 | 112.25 | 119.40 | 115.83 | % | 0.27 | 0 | 0 | 3.25 | -0.99 | 0.00 | -0.15 | 9/2/2026 3:59:57 PM EST | |||
| 425.00 | 114.75 | 123.00 | 118.88 | 136.60 | 0.00 | 0.00% | 0.28 | 0 | 1 | 3.46 | -0.99 | 0.00 | -0.11 | 7/30/2026 | 9/2/2026 3:59:57 PM EST |
| 427.50 | 116.95 | 125.10 | 121.03 | % | 0.28 | 0 | 0 | 3.29 | -0.99 | 0.00 | -0.09 | 9/2/2026 3:59:57 PM EST | |||
| 430.00 | 119.70 | 126.60 | 123.15 | % | 0.29 | 0 | 0 | 3.54 | -0.99 | 0.00 | -0.07 | 9/2/2026 3:59:57 PM EST | |||
| 432.50 | 122.20 | 128.75 | 125.48 | % | 0.29 | 0 | 0 | 3.41 | -1.00 | 0.00 | -0.06 | 9/2/2026 3:59:57 PM EST | |||
| 435.00 | 124.65 | 133.00 | 128.83 | % | 0.30 | 0 | 0 | 3.40 | -1.00 | 0.00 | -0.05 | 9/2/2026 3:59:57 PM EST | |||
| 437.50 | 127.15 | 134.55 | 130.85 | % | 0.30 | 0 | 0 | 3.43 | -1.00 | 0.00 | -0.04 | 9/2/2026 3:59:57 PM EST | |||
| 440.00 | 129.45 | 137.55 | 133.50 | % | 0.30 | 0 | 0 | 3.47 | -1.00 | 0.00 | -0.04 | 9/2/2026 3:59:57 PM EST | |||
| 442.50 | 132.15 | 140.60 | 136.38 | % | 0.31 | 0 | 0 | 3.51 | -1.00 | 0.00 | -0.04 | 9/2/2026 3:59:57 PM EST | |||
| 445.00 | 134.40 | 143.00 | 138.70 | % | 0.31 | 0 | 0 | 3.55 | -1.00 | 0.00 | -0.03 | 9/2/2026 3:59:57 PM EST | |||
| 450.00 | 139.60 | 147.35 | 143.48 | 118.38 | 0.00 | 0.00% | 0.32 | 0 | 5 | 3.61 | -1.00 | 0.00 | -0.02 | 8/28/2026 | 9/2/2026 3:59:57 PM EST |