Options Chain for SANDISK CORP COM (SNDK) - $1,464.42 as of 8/28/2026 6:44:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 530.00 | 946.30 | 963.30 | 954.80 | 1,136.00 | 0.00 | 0.00% | 1.80 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 3:59:45 PM EST |
| 540.00 | 936.30 | 953.30 | 944.80 | % | 1.75 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:45 PM EST | |||
| 550.00 | 926.30 | 943.30 | 934.80 | 656.00 | 0.00 | 0.00% | 1.70 | 0 | 4 | 4.12 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/28/2026 3:59:45 PM EST |
| 560.00 | 916.30 | 933.30 | 924.80 | 816.00 | 0.00 | 0.00% | 1.65 | 0 | 1 | 4.07 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/28/2026 3:59:45 PM EST |
| 570.00 | 906.30 | 923.40 | 914.85 | 708.00 | 0.00 | 0.00% | 1.60 | 0 | 2 | 4.01 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/28/2026 3:59:45 PM EST |
| 580.00 | 896.40 | 913.40 | 904.90 | 630.00 | 0.00 | 0.00% | 1.56 | 0 | 1 | 3.95 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/28/2026 3:59:45 PM EST |
| 590.00 | 886.40 | 903.40 | 894.90 | 679.90 | 0.00 | 0.00% | 1.52 | 0 | 2 | 3.88 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/28/2026 3:59:45 PM EST |
| 600.00 | 876.40 | 893.40 | 884.90 | % | 1.47 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:45 PM EST | |||
| 610.00 | 866.40 | 883.40 | 874.90 | 1,125.50 | 0.00 | 0.00% | 1.43 | 0 | 2 | 3.76 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/28/2026 3:59:45 PM EST |
| 620.00 | 856.40 | 873.40 | 864.90 | 435.00 | 0.00 | 0.00% | 1.40 | 0 | 3 | 3.69 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/28/2026 3:59:45 PM EST |
| 630.00 | 846.40 | 863.40 | 854.90 | % | 1.36 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:45 PM EST | |||
| 640.00 | 836.40 | 853.40 | 844.90 | 554.00 | 0.00 | 0.00% | 1.32 | 0 | 1 | 3.57 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/28/2026 3:59:45 PM EST |
| 650.00 | 826.40 | 843.40 | 834.90 | 964.00 | 0.00 | 0.00% | 1.28 | 0 | 9 | 3.51 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 3:59:45 PM EST |
| 660.00 | 816.40 | 833.40 | 824.90 | 1,000.70 | 0.00 | 0.00% | 1.25 | 0 | 1 | 3.45 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/28/2026 3:59:45 PM EST |
| 670.00 | 806.40 | 823.40 | 814.90 | 907.00 | 0.00 | 0.00% | 1.22 | 0 | 2 | 3.40 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 3:59:45 PM EST |
| 680.00 | 796.40 | 813.40 | 804.90 | % | 1.18 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:45 PM EST | |||
| 690.00 | 786.40 | 803.50 | 794.95 | 905.90 | 0.00 | 0.00% | 1.15 | 0 | 1 | 3.29 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 3:59:45 PM EST |
| 700.00 | 776.50 | 793.50 | 785.00 | 510.40 | 0.00 | 0.00% | 1.12 | 0 | 2 | 3.21 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/28/2026 3:59:45 PM EST |
| 710.00 | 766.50 | 783.50 | 775.00 | 496.00 | 0.00 | 0.00% | 1.09 | 0 | 1 | 3.18 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/28/2026 3:59:45 PM EST |
| 720.00 | 756.50 | 773.50 | 765.00 | % | 1.06 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:45 PM EST | |||
| 730.00 | 746.50 | 763.50 | 755.00 | % | 1.03 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:45 PM EST | |||
| 740.00 | 736.50 | 753.50 | 745.00 | % | 1.01 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:45 PM EST | |||
| 750.00 | 726.50 | 743.50 | 735.00 | % | 0.98 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:45 PM EST | |||
| 760.00 | 716.50 | 733.50 | 725.00 | % | 0.95 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:45 PM EST | |||
| 770.00 | 706.50 | 723.50 | 715.00 | % | 0.93 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:45 PM EST | |||
| 780.00 | 696.50 | 713.50 | 705.00 | 660.00 | 0.00 | 0.00% | 0.90 | 0 | 3 | 2.82 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/28/2026 3:59:45 PM EST |
| 790.00 | 686.50 | 703.50 | 695.00 | 800.00 | 0.00 | 0.00% | 0.88 | 0 | 3 | 2.78 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/28/2026 3:59:45 PM EST |
| 800.00 | 676.50 | 693.60 | 685.05 | 448.50 | 0.00 | 0.00% | 0.86 | 0 | 5 | 2.74 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/28/2026 3:59:45 PM EST |
| 810.00 | 666.60 | 683.60 | 675.10 | 404.00 | 0.00 | 0.00% | 0.83 | 0 | 2 | 2.69 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/28/2026 3:59:45 PM EST |
| 820.00 | 656.60 | 673.60 | 665.10 | 416.00 | 0.00 | 0.00% | 0.81 | 0 | 1 | 2.65 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/28/2026 3:59:45 PM EST |
| 830.00 | 646.60 | 663.60 | 655.10 | 434.20 | 0.00 | 0.00% | 0.79 | 0 | 1 | 2.55 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/28/2026 3:59:45 PM EST |
| 840.00 | 636.60 | 653.60 | 645.10 | 408.00 | 0.00 | 0.00% | 0.77 | 0 | 6 | 2.55 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/28/2026 3:59:45 PM EST |
| 850.00 | 627.70 | 643.30 | 635.50 | 629.07 | 0.00 | 0.00% | 0.75 | 0 | 2 | 2.51 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:45 PM EST |
| 860.00 | 617.70 | 633.40 | 625.55 | 628.70 | 0.00 | 0.00% | 0.73 | 0 | 5 | 2.46 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/28/2026 3:59:45 PM EST |
| 870.00 | 607.70 | 623.40 | 615.55 | % | 0.71 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:45 PM EST | |||
| 880.00 | 597.60 | 613.40 | 605.50 | 599.56 | % | 0.69 | 6 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:45 PM EST | |
| 890.00 | 587.70 | 603.40 | 595.55 | 424.00 | 0.00 | 0.00% | 0.67 | 0 | 1 | 2.33 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/28/2026 3:59:45 PM EST |
| 900.00 | 577.80 | 593.40 | 585.60 | 411.80 | 0.00 | 0.00% | 0.65 | 0 | 16 | 2.29 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/28/2026 3:59:45 PM EST |
| 910.00 | 567.80 | 583.40 | 575.60 | 417.80 | 0.00 | 0.00% | 0.63 | 0 | 5 | 2.25 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/28/2026 3:59:45 PM EST |
| 920.00 | 557.80 | 573.40 | 565.60 | 396.00 | 0.00 | 0.00% | 0.61 | 0 | 1 | 2.20 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/28/2026 3:59:45 PM EST |
| 930.00 | 547.80 | 563.50 | 555.65 | 277.20 | 0.00 | 0.00% | 0.60 | 0 | 1 | 2.16 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/28/2026 3:59:45 PM EST |
| 940.00 | 537.80 | 553.50 | 545.65 | % | 0.58 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:45 PM EST | |||
| 950.00 | 527.80 | 543.50 | 535.65 | 364.00 | 0.00 | 0.00% | 0.56 | 0 | 4 | 2.08 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/28/2026 3:59:45 PM EST |
| 960.00 | 517.90 | 533.50 | 525.70 | 518.65 | +162.65 | +45.69% | 0.55 | 5 | 1 | 2.04 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 970.00 | 507.90 | 523.80 | 515.85 | 356.00 | 0.00 | 0.00% | 0.53 | 0 | 2 | 2.00 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/28/2026 3:59:45 PM EST |
| 975.00 | 502.90 | 518.80 | 510.85 | 654.30 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.98 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/28/2026 3:59:45 PM EST |
| 980.00 | 497.90 | 513.40 | 505.65 | 368.00 | 0.00 | 0.00% | 0.52 | 0 | 2 | 1.94 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/28/2026 3:59:45 PM EST |
| 985.00 | 492.90 | 508.80 | 500.85 | 590.95 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.94 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/28/2026 3:59:45 PM EST |
| 990.00 | 487.90 | 503.60 | 495.75 | 586.10 | 0.00 | 0.00% | 0.50 | 0 | 2 | 1.92 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/28/2026 3:59:45 PM EST |
| 995.00 | 482.90 | 498.60 | 490.75 | 322.00 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/28/2026 3:59:45 PM EST |
| 1,000.00 | 477.90 | 493.60 | 485.75 | 481.29 | -118.16 | -19.72% | 0.49 | 1 | 5 | 1.88 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,005.00 | 472.90 | 488.60 | 480.75 | 444.50 | 0.00 | 0.00% | 0.48 | 0 | 8 | 1.86 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/28/2026 3:59:45 PM EST |
| 1,010.00 | 467.90 | 483.60 | 475.75 | % | 0.47 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:45 PM EST | |||
| 1,015.00 | 461.80 | 478.80 | 470.30 | % | 0.46 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:45 PM EST | |||
| 1,020.00 | 456.80 | 473.80 | 465.30 | 316.00 | 0.00 | 0.00% | 0.46 | 0 | 4 | 1.80 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/28/2026 3:59:45 PM EST |
| 1,025.00 | 453.00 | 468.60 | 460.80 | 323.42 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/28/2026 3:59:45 PM EST |
| 1,030.00 | 448.00 | 463.60 | 455.80 | 454.02 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.77 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:45 PM EST |
| 1,035.00 | 443.00 | 458.60 | 450.80 | 270.41 | 0.00 | 0.00% | 0.44 | 0 | 4 | 1.75 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/28/2026 3:59:45 PM EST |
| 1,040.00 | 437.90 | 453.60 | 445.75 | 402.00 | 0.00 | 0.00% | 0.43 | 0 | 2 | 1.73 | 1.00 | 0.00 | -0.01 | 8/5/2026 | 8/28/2026 3:59:45 PM EST |
| 1,045.00 | 433.00 | 448.70 | 440.85 | 278.00 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.71 | 1.00 | 0.00 | -0.01 | 8/6/2026 | 8/28/2026 3:59:45 PM EST |
| 1,050.00 | 428.90 | 443.70 | 436.30 | 429.80 | -1.86 | -0.44% | 0.42 | 1 | 28 | 1.69 | 1.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,055.00 | 423.00 | 438.70 | 430.85 | 201.50 | 0.00 | 0.00% | 0.41 | 0 | 3 | 1.66 | 1.00 | 0.00 | -0.01 | 7/29/2026 | 8/28/2026 3:59:45 PM EST |
| 1,060.00 | 417.40 | 433.70 | 425.55 | 418.12 | +236.21 | +129.85% | 0.40 | 3 | 1 | 1.65 | 1.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,065.00 | 413.00 | 428.70 | 420.85 | 251.95 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.63 | 1.00 | 0.00 | -0.02 | 7/30/2026 | 8/28/2026 3:59:45 PM EST |
| 1,070.00 | 408.00 | 423.70 | 415.85 | 455.00 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.61 | 1.00 | 0.00 | -0.02 | 8/13/2026 | 8/28/2026 3:59:45 PM EST |
| 1,075.00 | 403.10 | 418.70 | 410.90 | 306.05 | 0.00 | 0.00% | 0.38 | 0 | 21 | 1.59 | 1.00 | 0.00 | -0.02 | 7/30/2026 | 8/28/2026 3:59:45 PM EST |
| 1,080.00 | 398.10 | 414.00 | 406.05 | 544.45 | 0.00 | 0.00% | 0.38 | 0 | 4 | 1.57 | 1.00 | 0.00 | -0.03 | 8/18/2026 | 8/28/2026 3:59:45 PM EST |
| 1,085.00 | 393.10 | 408.60 | 400.85 | 252.00 | 0.00 | 0.00% | 0.37 | 0 | 3 | 1.55 | 1.00 | 0.00 | -0.03 | 8/6/2026 | 8/28/2026 3:59:45 PM EST |
| 1,090.00 | 388.10 | 403.80 | 395.95 | 411.13 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.54 | 1.00 | 0.00 | -0.04 | 8/4/2026 | 8/28/2026 3:59:45 PM EST |
| 1,095.00 | 383.10 | 398.80 | 390.95 | 610.34 | 0.00 | 0.00% | 0.36 | 0 | 53 | 1.52 | 1.00 | 0.00 | -0.04 | 8/18/2026 | 8/28/2026 3:59:45 PM EST |
| 1,100.00 | 378.10 | 393.80 | 385.95 | 381.96 | 0.00 | 0.00% | 0.35 | 0 | 84 | 1.50 | 1.00 | 0.00 | -0.05 | 8/27/2026 | 8/28/2026 3:59:45 PM EST |
| 1,105.00 | 373.10 | 388.80 | 380.95 | 395.84 | 0.00 | 0.00% | 0.34 | 0 | 24 | 1.48 | 1.00 | 0.00 | -0.06 | 8/26/2026 | 8/28/2026 3:59:45 PM EST |
| 1,110.00 | 368.20 | 383.80 | 376.00 | % | 0.34 | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.07 | 8/28/2026 3:59:45 PM EST | |||
| 1,115.00 | 363.20 | 378.70 | 370.95 | 649.66 | 0.00 | 0.00% | 0.33 | 0 | 10 | 1.44 | 1.00 | 0.00 | -0.07 | 8/17/2026 | 8/28/2026 3:59:45 PM EST |
| 1,120.00 | 358.20 | 373.90 | 366.05 | 364.00 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.43 | 1.00 | 0.00 | -0.10 | 8/5/2026 | 8/28/2026 3:59:45 PM EST |
| 1,125.00 | 353.20 | 368.90 | 361.05 | 263.46 | 0.00 | 0.00% | 0.32 | 0 | 5 | 1.41 | 1.00 | 0.00 | -0.11 | 7/31/2026 | 8/28/2026 3:59:45 PM EST |
| 1,130.00 | 347.20 | 363.90 | 355.55 | 351.45 | -8.55 | -2.38% | 0.31 | 1 | 5 | 1.40 | 1.00 | 0.00 | -0.12 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,135.00 | 343.30 | 359.20 | 351.25 | 365.00 | 0.00 | 0.00% | 0.31 | 0 | 10 | 1.38 | 1.00 | 0.00 | -0.12 | 8/4/2026 | 8/28/2026 3:59:45 PM EST |
| 1,140.00 | 338.30 | 354.00 | 346.15 | 283.59 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.36 | 1.00 | 0.00 | -0.18 | 7/27/2026 | 8/28/2026 3:59:45 PM EST |
| 1,145.00 | 333.30 | 349.00 | 341.15 | % | 0.30 | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.18 | 8/28/2026 3:59:45 PM EST | |||
| 1,150.00 | 328.40 | 344.00 | 336.20 | 479.94 | 0.00 | 0.00% | 0.29 | 0 | 5 | 1.33 | 1.00 | 0.00 | -0.24 | 8/18/2026 | 8/28/2026 3:59:45 PM EST |
| 1,155.00 | 323.40 | 339.10 | 331.25 | % | 0.29 | 0 | 0 | 1.31 | 0.99 | 0.00 | -0.25 | 8/28/2026 3:59:45 PM EST | |||
| 1,160.00 | 318.40 | 334.10 | 326.25 | 340.12 | 0.00 | 0.00% | 0.28 | 0 | 4 | 1.30 | 0.99 | 0.00 | -0.30 | 8/4/2026 | 8/28/2026 3:59:45 PM EST |
| 1,165.00 | 313.50 | 329.10 | 321.30 | % | 0.28 | 0 | 0 | 1.28 | 0.99 | 0.00 | -0.32 | 8/28/2026 3:59:45 PM EST | |||
| 1,170.00 | 310.70 | 324.00 | 317.35 | 407.55 | 0.00 | 0.00% | 0.27 | 0 | 150 | 1.26 | 0.99 | 0.00 | -0.34 | 8/13/2026 | 8/28/2026 3:59:45 PM EST |
| 1,175.00 | 303.60 | 319.00 | 311.30 | 412.20 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.24 | 0.99 | 0.00 | -0.37 | 8/20/2026 | 8/28/2026 3:59:45 PM EST |
| 1,180.00 | 298.60 | 314.30 | 306.45 | 306.29 | +6.99 | +2.34% | 0.26 | 1 | 152 | 1.24 | 0.99 | 0.00 | -0.39 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,185.00 | 293.70 | 309.40 | 301.55 | % | 0.25 | 0 | 0 | 1.21 | 0.99 | 0.00 | -0.42 | 8/28/2026 3:59:45 PM EST | |||
| 1,190.00 | 288.60 | 304.40 | 296.50 | 304.69 | 0.00 | 0.00% | 0.25 | 0 | 14 | 1.20 | 0.99 | 0.00 | -0.45 | 8/25/2026 | 8/28/2026 3:59:45 PM EST |
| 1,195.00 | 283.70 | 299.50 | 291.60 | % | 0.24 | 0 | 0 | 1.18 | 0.99 | 0.00 | -0.46 | 8/28/2026 3:59:45 PM EST | |||
| 1,200.00 | 280.50 | 294.60 | 287.55 | 286.34 | +5.07 | +1.81% | 0.24 | 3 | 24 | 1.18 | 0.99 | 0.00 | -0.51 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,205.00 | 276.10 | 289.60 | 282.85 | % | 0.23 | 0 | 0 | 1.16 | 0.98 | 0.00 | -0.54 | 8/28/2026 3:59:45 PM EST | |||
| 1,210.00 | 269.00 | 284.70 | 276.85 | 431.01 | 0.00 | 0.00% | 0.23 | 0 | 9 | 1.15 | 0.98 | 0.00 | -0.58 | 8/14/2026 | 8/28/2026 3:59:45 PM EST |
| 1,215.00 | 264.00 | 278.20 | 271.10 | % | 0.22 | 0 | 0 | 1.07 | 0.98 | 0.00 | -0.61 | 8/28/2026 3:59:45 PM EST | |||
| 1,220.00 | 259.20 | 274.90 | 267.05 | 294.00 | +18.00 | +6.53% | 0.22 | 1 | 7 | 1.12 | 0.98 | 0.00 | -0.65 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,225.00 | 254.30 | 270.00 | 262.15 | % | 0.21 | 0 | 0 | 1.10 | 0.98 | 0.00 | -0.69 | 8/28/2026 3:59:45 PM EST | |||
| 1,230.00 | 249.40 | 265.10 | 257.25 | 255.85 | -154.26 | -37.62% | 0.21 | 2 | 4 | 1.09 | 0.98 | 0.00 | -0.74 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,235.00 | 244.40 | 260.00 | 252.20 | 252.23 | % | 0.20 | 1 | 0 | 1.06 | 0.97 | 0.00 | -0.77 | 8/28/2026 | 8/28/2026 3:59:45 PM EST | |
| 1,240.00 | 239.70 | 255.20 | 247.45 | 256.15 | +3.45 | +1.37% | 0.20 | 12 | 14 | 1.05 | 0.97 | 0.00 | -0.82 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,245.00 | 234.60 | 250.50 | 242.55 | 268.55 | +20.20 | +8.14% | 0.19 | 3 | 3 | 1.04 | 0.97 | 0.00 | -0.87 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,250.00 | 229.80 | 243.70 | 236.75 | 234.87 | -122.61 | -34.30% | 0.19 | 11 | 29 | 0.97 | 0.97 | 0.00 | -0.93 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,255.00 | 224.90 | 240.80 | 232.85 | 222.85 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.02 | 0.96 | 0.00 | -0.97 | 8/24/2026 | 8/28/2026 3:59:45 PM EST |
| 1,260.00 | 220.10 | 235.60 | 227.85 | 225.14 | +13.34 | +6.30% | 0.18 | 7 | 58 | 0.99 | 0.96 | 0.00 | -1.03 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,265.00 | 215.40 | 230.90 | 223.15 | % | 0.18 | 0 | 0 | 0.98 | 0.96 | 0.00 | -1.09 | 8/28/2026 3:59:45 PM EST | |||
| 1,270.00 | 210.70 | 226.30 | 218.50 | 214.11 | -24.89 | -10.42% | 0.17 | 2 | 32 | 0.98 | 0.95 | 0.00 | -1.15 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,275.00 | 205.70 | 221.50 | 213.60 | % | 0.17 | 0 | 0 | 0.96 | 0.95 | 0.00 | -1.21 | 8/28/2026 3:59:45 PM EST | |||
| 1,280.00 | 201.00 | 216.80 | 208.90 | 225.10 | +9.35 | +4.34% | 0.16 | 1 | 19 | 0.96 | 0.95 | 0.00 | -1.27 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,285.00 | 198.70 | 210.00 | 204.35 | 203.38 | +29.30 | +16.84% | 0.16 | 22 | 1 | 0.88 | 0.94 | 0.00 | -1.34 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,290.00 | 190.90 | 206.80 | 198.85 | 217.00 | -137.25 | -38.75% | 0.15 | 5 | 28 | 0.87 | 0.94 | 0.00 | -1.40 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,295.00 | 189.30 | 200.40 | 194.85 | % | 0.15 | 0 | 0 | 0.86 | 0.93 | 0.00 | -1.47 | 8/28/2026 3:59:45 PM EST | |||
| 1,300.00 | 185.80 | 195.20 | 190.50 | 192.48 | +9.34 | +5.10% | 0.15 | 251 | 256 | 0.60 | 0.93 | 0.00 | -1.54 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,305.00 | 178.00 | 193.40 | 185.70 | % | 0.14 | 0 | 0 | 0.90 | 0.92 | 0.00 | -1.61 | 8/28/2026 3:59:45 PM EST | |||
| 1,310.00 | 176.00 | 186.00 | 181.00 | 179.00 | +4.70 | +2.70% | 0.14 | 12 | 189 | 0.59 | 0.92 | 0.00 | -1.68 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,315.00 | 171.40 | 181.90 | 176.65 | 342.77 | 0.00 | 0.00% | 0.13 | 0 | 182 | 0.60 | 0.91 | 0.00 | -1.75 | 8/14/2026 | 8/28/2026 3:59:45 PM EST |
| 1,320.00 | 166.10 | 178.30 | 172.20 | 168.07 | -3.44 | -2.01% | 0.13 | 2 | 14 | 0.59 | 0.91 | 0.00 | -1.82 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,325.00 | 161.00 | 173.50 | 167.25 | 169.50 | +19.50 | +13.00% | 0.13 | 3 | 5 | 0.58 | 0.90 | 0.00 | -1.90 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,330.00 | 160.30 | 168.00 | 164.15 | 190.00 | +20.00 | +11.77% | 0.12 | 1 | 4 | 0.66 | 0.89 | 0.00 | -1.98 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,335.00 | 152.70 | 163.80 | 158.25 | 154.30 | -7.70 | -4.76% | 0.12 | 2 | 3 | 0.60 | 0.89 | 0.00 | -2.05 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,340.00 | 150.40 | 156.90 | 153.65 | 158.90 | -34.02 | -17.64% | 0.11 | 1 | 11 | 0.65 | 0.88 | 0.00 | -2.13 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,345.00 | 148.10 | 151.30 | 149.70 | 149.40 | -25.31 | -14.49% | 0.11 | 7 | 8 | 0.65 | 0.87 | 0.00 | -2.21 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,350.00 | 144.90 | 146.80 | 145.85 | 144.00 | -8.00 | -5.27% | 0.11 | 193 | 272 | 0.64 | 0.86 | 0.00 | -2.29 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,355.00 | 140.00 | 142.30 | 141.15 | 140.60 | -169.95 | -54.73% | 0.10 | 21 | 6 | 0.65 | 0.86 | 0.00 | -2.37 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,360.00 | 135.30 | 138.80 | 137.05 | 136.80 | -1.55 | -1.12% | 0.10 | 4 | 8 | 0.64 | 0.85 | 0.00 | -2.45 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,365.00 | 131.10 | 134.60 | 132.85 | 130.90 | -295.96 | -69.34% | 0.10 | 8 | 3 | 0.64 | 0.84 | 0.00 | -2.53 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,370.00 | 126.70 | 130.40 | 128.55 | 127.60 | -21.10 | -14.19% | 0.09 | 14 | 18 | 0.65 | 0.83 | 0.00 | -2.61 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,375.00 | 122.90 | 126.40 | 124.65 | 123.70 | +1.94 | +1.60% | 0.09 | 6 | 8 | 0.64 | 0.82 | 0.00 | -2.69 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,380.00 | 118.40 | 122.80 | 120.60 | 114.80 | -6.30 | -5.21% | 0.09 | 26 | 96 | 0.64 | 0.81 | 0.00 | -2.77 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,385.00 | 116.20 | 119.00 | 117.60 | 122.91 | -5.69 | -4.43% | 0.08 | 5 | 20 | 0.64 | 0.80 | 0.00 | -2.85 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,390.00 | 111.20 | 114.60 | 112.90 | 106.70 | -5.60 | -4.99% | 0.08 | 8 | 12 | 0.65 | 0.79 | 0.00 | -2.93 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,395.00 | 107.70 | 111.70 | 109.70 | 111.80 | -1.40 | -1.24% | 0.08 | 5 | 16 | 0.65 | 0.78 | 0.00 | -3.01 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,400.00 | 103.30 | 107.60 | 105.45 | 101.03 | -6.12 | -5.72% | 0.08 | 844 | 507 | 0.64 | 0.76 | 0.00 | -3.08 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,405.00 | 101.70 | 104.00 | 102.85 | 102.15 | -10.27 | -9.14% | 0.07 | 8 | 6 | 0.65 | 0.75 | 0.00 | -3.16 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,410.00 | 96.40 | 100.00 | 98.20 | 100.35 | -6.65 | -6.22% | 0.07 | 12 | 10 | 0.65 | 0.74 | 0.00 | -3.23 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,415.00 | 93.30 | 96.90 | 95.10 | 96.90 | -6.40 | -6.20% | 0.07 | 11 | 8 | 0.64 | 0.73 | 0.00 | -3.30 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,420.00 | 89.90 | 93.30 | 91.60 | 89.24 | -7.66 | -7.91% | 0.06 | 18 | 45 | 0.65 | 0.71 | 0.00 | -3.37 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,425.00 | 86.80 | 89.40 | 88.10 | 88.65 | +2.27 | +2.63% | 0.06 | 9 | 35 | 0.65 | 0.70 | 0.00 | -3.43 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,430.00 | 83.90 | 86.20 | 85.05 | 84.90 | -4.59 | -5.13% | 0.06 | 86 | 34 | 0.65 | 0.69 | 0.00 | -3.49 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,435.00 | 80.50 | 82.80 | 81.65 | 85.00 | -47.00 | -35.61% | 0.06 | 15 | 8 | 0.65 | 0.67 | 0.00 | -3.54 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,440.00 | 77.00 | 80.40 | 78.70 | 77.78 | -8.62 | -9.98% | 0.05 | 115 | 21 | 0.64 | 0.66 | 0.00 | -3.60 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,445.00 | 73.40 | 77.30 | 75.35 | 75.97 | -5.28 | -6.50% | 0.05 | 71 | 22 | 0.65 | 0.64 | 0.00 | -3.65 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,450.00 | 70.70 | 73.90 | 72.30 | 69.30 | -10.20 | -12.83% | 0.05 | 549 | 109 | 0.65 | 0.63 | 0.00 | -3.69 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,455.00 | 67.40 | 71.50 | 69.45 | 70.20 | -5.60 | -7.39% | 0.05 | 187 | 33 | 0.65 | 0.61 | 0.00 | -3.73 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,460.00 | 65.50 | 67.90 | 66.70 | 67.90 | -8.80 | -11.48% | 0.05 | 88 | 70 | 0.65 | 0.60 | 0.00 | -3.77 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,465.00 | 62.70 | 65.60 | 64.15 | 62.00 | -11.71 | -15.89% | 0.04 | 91 | 62 | 0.65 | 0.58 | 0.00 | -3.79 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,470.00 | 60.10 | 62.20 | 61.15 | 61.95 | -9.95 | -13.84% | 0.04 | 516 | 106 | 0.65 | 0.57 | 0.00 | -3.82 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,475.00 | 58.10 | 59.50 | 58.80 | 58.70 | -10.20 | -14.81% | 0.04 | 257 | 128 | 0.65 | 0.55 | 0.00 | -3.84 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,480.00 | 54.70 | 56.70 | 55.70 | 56.40 | -9.60 | -14.55% | 0.04 | 1,021 | 374 | 0.65 | 0.54 | 0.00 | -3.86 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,485.00 | 53.70 | 54.50 | 54.10 | 53.72 | -9.68 | -15.27% | 0.04 | 748 | 98 | 0.65 | 0.52 | 0.00 | -3.87 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,487.50 | 51.00 | 53.70 | 52.35 | 52.60 | -10.40 | -16.51% | 0.04 | 97 | 9 | 0.64 | 0.52 | 0.00 | -3.87 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,490.00 | 50.20 | 52.40 | 51.30 | 51.75 | -9.35 | -15.31% | 0.03 | 470 | 193 | 0.65 | 0.51 | 0.00 | -3.88 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,492.50 | 48.70 | 51.50 | 50.10 | 47.51 | -17.69 | -27.14% | 0.03 | 66 | 2 | 0.65 | 0.50 | 0.00 | -3.88 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,495.00 | 48.20 | 50.00 | 49.10 | 50.36 | -9.14 | -15.37% | 0.03 | 449 | 133 | 0.65 | 0.49 | 0.00 | -3.88 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,497.50 | 46.70 | 48.90 | 47.80 | 47.09 | -10.47 | -18.19% | 0.03 | 57 | 7 | 0.65 | 0.49 | 0.00 | -3.88 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,500.00 | 46.00 | 47.60 | 46.80 | 46.70 | -10.14 | -17.84% | 0.03 | 2,065 | 712 | 0.64 | 0.48 | 0.00 | -3.88 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,502.50 | 44.90 | 47.20 | 46.05 | 46.00 | -7.90 | -14.66% | 0.03 | 68 | 2 | 0.65 | 0.47 | 0.00 | -3.87 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,505.00 | 44.70 | 45.60 | 45.15 | 44.50 | -10.50 | -19.10% | 0.03 | 200 | 73 | 0.65 | 0.47 | 0.00 | -3.87 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,507.50 | 42.00 | 45.00 | 43.50 | 43.10 | -10.40 | -19.44% | 0.03 | 319 | 2 | 0.65 | 0.46 | 0.00 | -3.86 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,510.00 | 41.50 | 43.40 | 42.45 | 42.80 | -9.45 | -18.09% | 0.03 | 280 | 101 | 0.65 | 0.45 | 0.00 | -3.86 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,515.00 | 39.60 | 41.40 | 40.50 | 40.80 | -8.10 | -16.57% | 0.03 | 126 | 68 | 0.65 | 0.44 | 0.00 | -3.84 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,520.00 | 38.00 | 39.20 | 38.60 | 37.80 | -10.20 | -21.25% | 0.03 | 139 | 110 | 0.65 | 0.42 | 0.00 | -3.81 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,525.00 | 35.00 | 38.30 | 36.65 | 36.30 | -9.90 | -21.43% | 0.02 | 71 | 54 | 0.65 | 0.41 | 0.00 | -3.79 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,530.00 | 33.80 | 36.30 | 35.05 | 35.00 | -8.50 | -19.54% | 0.02 | 188 | 141 | 0.65 | 0.39 | 0.00 | -3.76 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,535.00 | 32.70 | 33.90 | 33.30 | 32.40 | -7.87 | -19.55% | 0.02 | 61 | 157 | 0.65 | 0.38 | 0.00 | -3.72 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,540.00 | 30.70 | 32.20 | 31.45 | 31.60 | -9.55 | -23.21% | 0.02 | 71 | 76 | 0.65 | 0.37 | 0.00 | -3.69 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,545.00 | 28.60 | 31.20 | 29.90 | 30.50 | -8.55 | -21.90% | 0.02 | 96 | 81 | 0.65 | 0.35 | 0.00 | -3.64 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,550.00 | 28.10 | 29.20 | 28.65 | 28.74 | -8.93 | -23.71% | 0.02 | 822 | 382 | 0.65 | 0.34 | 0.00 | -3.60 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,555.00 | 26.20 | 27.80 | 27.00 | 27.20 | -8.33 | -23.45% | 0.02 | 70 | 88 | 0.65 | 0.33 | 0.00 | -3.55 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,560.00 | 24.70 | 26.30 | 25.50 | 25.40 | -9.47 | -27.16% | 0.02 | 168 | 181 | 0.65 | 0.32 | 0.00 | -3.50 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,565.00 | 23.80 | 24.80 | 24.30 | 24.09 | -7.64 | -24.08% | 0.02 | 76 | 35 | 0.65 | 0.31 | 0.00 | -3.45 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,570.00 | 22.50 | 23.60 | 23.05 | 23.40 | -6.68 | -22.21% | 0.01 | 86 | 177 | 0.65 | 0.29 | 0.00 | -3.39 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,575.00 | 21.40 | 22.30 | 21.85 | 22.40 | -8.15 | -26.68% | 0.01 | 83 | 168 | 0.65 | 0.28 | 0.00 | -3.33 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,580.00 | 20.20 | 21.20 | 20.70 | 20.90 | -9.00 | -30.10% | 0.01 | 224 | 314 | 0.65 | 0.27 | 0.00 | -3.27 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,585.00 | 18.70 | 20.20 | 19.45 | 20.00 | -6.83 | -25.46% | 0.01 | 33 | 51 | 0.65 | 0.26 | 0.00 | -3.21 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,590.00 | 18.10 | 18.90 | 18.50 | 18.60 | -8.35 | -30.99% | 0.01 | 58 | 43 | 0.65 | 0.25 | 0.00 | -3.14 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,595.00 | 17.10 | 17.90 | 17.50 | 17.98 | -7.66 | -29.88% | 0.01 | 44 | 81 | 0.65 | 0.24 | 0.00 | -3.08 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,600.00 | 16.20 | 16.70 | 16.45 | 16.53 | -7.97 | -32.54% | 0.01 | 1,777 | 959 | 0.65 | 0.23 | 0.00 | -3.01 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,605.00 | 15.30 | 16.00 | 15.65 | 15.75 | -7.90 | -33.41% | 0.01 | 67 | 63 | 0.66 | 0.22 | 0.00 | -2.94 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,610.00 | 14.40 | 15.10 | 14.75 | 14.80 | -8.50 | -36.49% | 0.01 | 116 | 85 | 0.66 | 0.21 | 0.00 | -2.87 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,615.00 | 13.60 | 14.30 | 13.95 | 13.98 | -7.47 | -34.83% | 0.01 | 35 | 60 | 0.66 | 0.20 | 0.00 | -2.80 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,620.00 | 12.90 | 13.50 | 13.20 | 13.26 | -7.44 | -35.95% | 0.01 | 109 | 86 | 0.66 | 0.19 | 0.00 | -2.73 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,625.00 | 12.20 | 12.80 | 12.50 | 12.35 | -7.70 | -38.41% | 0.01 | 114 | 82 | 0.66 | 0.18 | 0.00 | -2.66 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,630.00 | 11.50 | 12.00 | 11.75 | 11.76 | -6.64 | -36.09% | 0.01 | 55 | 71 | 0.66 | 0.18 | 0.00 | -2.59 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,635.00 | 10.80 | 11.40 | 11.10 | 11.10 | -7.51 | -40.36% | 0.01 | 47 | 52 | 0.66 | 0.17 | 0.00 | -2.51 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,640.00 | 10.20 | 10.80 | 10.50 | 10.49 | -6.52 | -38.33% | 0.01 | 137 | 74 | 0.66 | 0.16 | 0.00 | -2.44 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,645.00 | 9.60 | 10.20 | 9.90 | 9.95 | -6.55 | -39.70% | 0.01 | 71 | 39 | 0.66 | 0.15 | 0.00 | -2.37 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,650.00 | 9.10 | 9.60 | 9.35 | 9.20 | -6.66 | -42.00% | 0.01 | 885 | 246 | 0.67 | 0.15 | 0.00 | -2.30 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,655.00 | 8.60 | 9.10 | 8.85 | 8.70 | -8.44 | -49.25% | 0.01 | 114 | 208 | 0.67 | 0.14 | 0.00 | -2.23 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,660.00 | 8.10 | 8.60 | 8.35 | 8.27 | -6.10 | -42.45% | 0.01 | 245 | 112 | 0.67 | 0.13 | 0.00 | -2.16 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,665.00 | 7.60 | 8.10 | 7.85 | 7.85 | -6.25 | -44.33% | 0.00 | 66 | 68 | 0.67 | 0.13 | 0.00 | -2.09 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,670.00 | 7.20 | 7.60 | 7.40 | 7.70 | -5.70 | -42.54% | 0.00 | 92 | 107 | 0.67 | 0.12 | 0.00 | -2.02 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,675.00 | 6.80 | 7.20 | 7.00 | 6.90 | -6.20 | -47.33% | 0.00 | 75 | 34 | 0.67 | 0.11 | 0.00 | -1.95 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,680.00 | 6.40 | 6.80 | 6.60 | 6.60 | -5.40 | -45.00% | 0.00 | 231 | 44 | 0.67 | 0.11 | 0.00 | -1.88 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,685.00 | 6.00 | 6.50 | 6.25 | 6.60 | -4.47 | -40.38% | 0.00 | 56 | 38 | 0.68 | 0.10 | 0.00 | -1.81 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,690.00 | 5.70 | 6.10 | 5.90 | 5.80 | -5.80 | -50.00% | 0.00 | 60 | 200 | 0.68 | 0.10 | 0.00 | -1.75 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,695.00 | 5.40 | 5.80 | 5.60 | 5.30 | -5.75 | -52.04% | 0.00 | 40 | 21 | 0.68 | 0.09 | 0.00 | -1.68 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,700.00 | 5.00 | 5.50 | 5.25 | 5.20 | -5.24 | -50.20% | 0.00 | 2,040 | 721 | 0.68 | 0.09 | 0.00 | -1.62 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,705.00 | 4.80 | 5.20 | 5.00 | 4.65 | -6.25 | -57.34% | 0.00 | 146 | 213 | 0.68 | 0.08 | 0.00 | -1.56 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,710.00 | 4.60 | 4.90 | 4.75 | 4.60 | -4.60 | -50.00% | 0.00 | 111 | 1,851 | 0.69 | 0.08 | 0.00 | -1.50 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,715.00 | 4.20 | 4.60 | 4.40 | 4.30 | -5.05 | -54.02% | 0.00 | 1,249 | 25 | 0.69 | 0.08 | 0.00 | -1.44 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,720.00 | 4.00 | 4.40 | 4.20 | 4.08 | -4.24 | -50.97% | 0.00 | 196 | 928 | 0.69 | 0.07 | 0.00 | -1.38 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,725.00 | 3.80 | 4.10 | 3.95 | 3.80 | -4.15 | -52.21% | 0.00 | 27 | 37 | 0.69 | 0.07 | 0.00 | -1.32 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,730.00 | 3.60 | 3.90 | 3.75 | 3.60 | -4.72 | -56.74% | 0.00 | 94 | 22 | 0.69 | 0.06 | 0.00 | -1.27 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,735.00 | 3.40 | 3.70 | 3.55 | 3.40 | -4.70 | -58.03% | 0.00 | 44 | 55 | 0.69 | 0.06 | 0.00 | -1.21 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,740.00 | 3.20 | 3.50 | 3.35 | 3.30 | -4.10 | -55.41% | 0.00 | 38 | 43 | 0.70 | 0.06 | 0.00 | -1.16 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,750.00 | 3.00 | 3.20 | 3.10 | 3.19 | -3.41 | -51.67% | 0.00 | 373 | 444 | 0.70 | 0.05 | 0.00 | -1.06 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,760.00 | 2.45 | 3.10 | 2.78 | 2.80 | -3.20 | -53.34% | 0.00 | 77 | 30 | 0.71 | 0.05 | 0.00 | -0.97 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,765.00 | 2.30 | 3.00 | 2.65 | 2.50 | -3.70 | -59.68% | 0.00 | 22 | 14 | 0.71 | 0.04 | 0.00 | -0.92 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,770.00 | 2.15 | 2.85 | 2.50 | 2.50 | -4.00 | -61.54% | 0.00 | 19 | 61 | 0.71 | 0.04 | 0.00 | -0.88 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,775.00 | 2.15 | 2.70 | 2.43 | 2.38 | -2.82 | -54.24% | 0.00 | 24 | 46 | 0.72 | 0.04 | 0.00 | -0.84 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,780.00 | 2.00 | 2.55 | 2.28 | 2.15 | -3.05 | -58.66% | 0.00 | 49 | 71 | 0.72 | 0.04 | 0.00 | -0.80 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,785.00 | 1.90 | 2.45 | 2.18 | 1.97 | -3.58 | -64.51% | 0.00 | 22 | 50 | 0.72 | 0.03 | 0.00 | -0.76 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,790.00 | 1.85 | 2.95 | 2.40 | 1.83 | -2.77 | -60.22% | 0.00 | 15 | 25 | 0.74 | 0.03 | 0.00 | -0.72 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,795.00 | 1.65 | 2.25 | 1.95 | 1.93 | -3.07 | -61.40% | 0.00 | 7 | 36 | 0.73 | 0.03 | 0.00 | -0.69 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,800.00 | 1.50 | 2.10 | 1.80 | 1.85 | -2.51 | -57.57% | 0.00 | 1,447 | 813 | 0.73 | 0.03 | 0.00 | -0.65 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,805.00 | 1.55 | 3.20 | 2.38 | 1.70 | -3.25 | -65.66% | 0.00 | 17 | 37 | 0.77 | 0.03 | 0.00 | -0.61 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,810.00 | 1.50 | 1.95 | 1.73 | 1.65 | -2.25 | -57.70% | 0.00 | 51 | 56 | 0.74 | 0.02 | 0.00 | -0.58 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,815.00 | 1.45 | 2.25 | 1.85 | 1.55 | -2.35 | -60.26% | 0.00 | 26 | 31 | 0.68 | 0.02 | 0.00 | -0.57 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,820.00 | 1.35 | 1.85 | 1.60 | 1.60 | -2.01 | -55.68% | 0.00 | 29 | 37 | 0.75 | 0.02 | 0.00 | -0.52 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,825.00 | 0.90 | 2.75 | 1.83 | 1.60 | -1.90 | -54.29% | 0.00 | 5 | 29 | 0.76 | 0.02 | 0.00 | -0.50 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,830.00 | 1.20 | 1.65 | 1.43 | 1.40 | -2.23 | -61.44% | 0.00 | 25 | 56 | 0.75 | 0.02 | 0.00 | -0.47 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,835.00 | 1.10 | 2.00 | 1.55 | 1.30 | -2.10 | -61.77% | 0.00 | 27 | 27 | 0.75 | 0.02 | 0.00 | -0.44 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,840.00 | 1.10 | 1.55 | 1.33 | 1.35 | -2.55 | -65.39% | 0.00 | 15 | 222 | 0.76 | 0.02 | 0.00 | -0.42 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,845.00 | 0.90 | 1.50 | 1.20 | 1.50 | -1.60 | -51.62% | 0.00 | 7 | 21 | 0.75 | 0.02 | 0.00 | -0.40 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,850.00 | 1.00 | 1.45 | 1.23 | 1.23 | -1.57 | -56.08% | 0.00 | 207 | 508 | 0.76 | 0.01 | 0.00 | -0.37 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,855.00 | 0.00 | 2.30 | 1.15 | 1.13 | -2.17 | -65.76% | 0.00 | 24 | 11 | 0.86 | 0.01 | 0.00 | -0.33 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,860.00 | 0.70 | 1.90 | 1.30 | 1.17 | -1.55 | -56.99% | 0.00 | 18 | 25 | 0.79 | 0.01 | 0.00 | -0.33 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,865.00 | 0.00 | 2.20 | 1.10 | 0.95 | -1.70 | -64.16% | 0.00 | 15 | 24 | 0.87 | 0.01 | 0.00 | -0.29 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,870.00 | 0.80 | 1.25 | 1.03 | 1.07 | -1.33 | -55.42% | 0.00 | 128 | 114 | 0.77 | 0.01 | 0.00 | -0.30 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,875.00 | 0.00 | 2.05 | 1.03 | 0.95 | -1.80 | -65.46% | 0.00 | 31 | 26 | 0.87 | 0.01 | 0.00 | -0.26 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,880.00 | 0.75 | 1.20 | 0.98 | 0.78 | -1.87 | -70.57% | 0.00 | 21 | 365 | 0.79 | 0.01 | 0.00 | -0.26 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,885.00 | 0.75 | 1.55 | 1.15 | 0.90 | -1.35 | -60.00% | 0.00 | 17 | 13 | 0.80 | 0.01 | 0.00 | -0.24 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,890.00 | 0.50 | 0.95 | 0.73 | 0.85 | -1.30 | -60.47% | 0.00 | 11 | 50 | 0.77 | 0.01 | 0.00 | -0.23 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,895.00 | 0.00 | 1.95 | 0.98 | 0.75 | -1.35 | -64.29% | 0.00 | 14 | 11 | 0.90 | 0.01 | 0.00 | -0.20 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,900.00 | 0.45 | 0.90 | 0.68 | 0.85 | -1.09 | -56.19% | 0.00 | 416 | 1,071 | 0.77 | 0.01 | 0.00 | -0.20 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,905.00 | 0.55 | 1.05 | 0.80 | 0.67 | -1.14 | -62.99% | 0.00 | 49 | 62 | 0.80 | 0.01 | 0.00 | -0.19 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,910.00 | 0.55 | 0.85 | 0.70 | 0.75 | -1.29 | -63.24% | 0.00 | 29 | 229 | 0.79 | 0.01 | 0.00 | -0.18 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,915.00 | 0.00 | 0.85 | 0.43 | 0.55 | -1.41 | -71.94% | 0.00 | 7 | 11 | 0.82 | 0.01 | 0.00 | -0.16 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,920.00 | 0.00 | 1.70 | 0.85 | 0.62 | -3.26 | -84.03% | 0.00 | 3 | 9 | 0.92 | 0.00 | 0.00 | -0.14 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,925.00 | 0.45 | 0.90 | 0.68 | 0.65 | -1.80 | -73.47% | 0.00 | 9 | 36 | 0.81 | 0.00 | 0.00 | -0.14 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,930.00 | 0.00 | 1.75 | 0.88 | 0.75 | -2.45 | -76.57% | 0.00 | 8 | 8 | 0.94 | 0.00 | 0.00 | -0.12 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,935.00 | 0.00 | 1.00 | 0.50 | 0.57 | -1.01 | -63.93% | 0.00 | 12 | 16 | 0.87 | 0.00 | 0.00 | -0.12 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,940.00 | 0.25 | 0.85 | 0.55 | 0.43 | -1.17 | -73.13% | 0.00 | 14 | 25 | 0.83 | 0.00 | 0.00 | -0.12 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,945.00 | 0.20 | 0.80 | 0.50 | 0.48 | -0.68 | -58.63% | 0.00 | 34 | 206 | 0.80 | 0.00 | 0.00 | -0.11 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,950.00 | 0.20 | 0.80 | 0.50 | 0.45 | -1.00 | -68.97% | 0.00 | 112 | 156 | 0.80 | 0.00 | 0.00 | -0.11 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,955.00 | 0.00 | 1.65 | 0.83 | 0.25 | -1.30 | -83.88% | 0.00 | 24 | 9 | 0.97 | 0.00 | 0.00 | -0.09 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,960.00 | 0.00 | 1.55 | 0.78 | 0.49 | -0.74 | -60.17% | 0.00 | 12 | 13 | 0.97 | 0.00 | 0.00 | -0.08 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,965.00 | 0.00 | 1.25 | 0.63 | 0.38 | -0.90 | -70.32% | 0.00 | 11 | 6 | 0.94 | 0.00 | 0.00 | -0.08 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,970.00 | 0.20 | 0.60 | 0.40 | 0.40 | -1.05 | -72.42% | 0.00 | 9 | 19 | 0.82 | 0.00 | 0.00 | -0.07 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,975.00 | 0.00 | 1.55 | 0.78 | 0.57 | -1.96 | -77.47% | 0.00 | 10 | 21 | 0.99 | 0.00 | 0.00 | -0.07 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,980.00 | 0.20 | 0.50 | 0.35 | 0.55 | -0.57 | -50.90% | 0.00 | 31 | 39 | 0.82 | 0.00 | 0.00 | -0.06 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,985.00 | 0.00 | 1.75 | 0.88 | 0.43 | -2.02 | -82.45% | 0.00 | 12 | 18 | 1.02 | 0.00 | 0.00 | -0.06 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,990.00 | 0.10 | 1.90 | 1.00 | 0.35 | -0.65 | -65.00% | 0.00 | 8 | 20 | 0.89 | 0.00 | 0.00 | -0.05 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,995.00 | 0.20 | 0.65 | 0.43 | 0.35 | -0.70 | -66.67% | 0.00 | 27 | 43 | 0.83 | 0.00 | 0.00 | -0.05 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 2,000.00 | 0.20 | 0.50 | 0.35 | 0.38 | -0.57 | -60.00% | 0.00 | 395 | 1,158 | 0.84 | 0.00 | 0.00 | -0.05 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 2,005.00 | 0.00 | 1.05 | 0.53 | 0.49 | -0.44 | -47.32% | 0.00 | 16 | 60 | 0.98 | 0.00 | 0.00 | -0.04 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 2,010.00 | 0.00 | 2.20 | 1.10 | 0.40 | -0.65 | -61.91% | 0.00 | 6 | 23 | 1.09 | 0.00 | 0.00 | -0.04 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 2,015.00 | 0.00 | 0.65 | 0.33 | 0.30 | -0.65 | -68.43% | 0.00 | 31 | 56 | 0.93 | 0.00 | 0.00 | -0.04 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 2,020.00 | 0.00 | 1.10 | 0.55 | 0.35 | -0.49 | -58.34% | 0.00 | 8 | 19 | 1.00 | 0.00 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 2,025.00 | 0.00 | 5.70 | 2.85 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.32 | 0.00 | 0.00 | -0.03 | 8/27/2026 | 8/28/2026 3:59:45 PM EST |
| 2,030.00 | 0.00 | 3.90 | 1.95 | 0.38 | -0.77 | -66.96% | 0.00 | 13 | 32 | 1.23 | 0.00 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 2,035.00 | 0.00 | 0.95 | 0.48 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.00 | 0.00 | 0.00 | -0.02 | 8/25/2026 | 8/28/2026 3:59:45 PM EST |
| 2,040.00 | 0.00 | 1.05 | 0.53 | 0.30 | -0.47 | -61.04% | 0.00 | 8 | 22 | 1.02 | 0.00 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 2,045.00 | 0.00 | 2.95 | 1.48 | 0.35 | -0.26 | -42.63% | 0.00 | 10 | 17 | 1.20 | 0.00 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 2,050.00 | 0.10 | 0.60 | 0.35 | 0.30 | -0.43 | -58.91% | 0.00 | 45 | 98 | 0.90 | 0.00 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 2,055.00 | 0.00 | 1.15 | 0.58 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.06 | 0.00 | 0.00 | -0.02 | 8/27/2026 | 8/28/2026 3:59:45 PM EST |
| 2,060.00 | 0.00 | 1.30 | 0.65 | 0.32 | -0.26 | -44.83% | 0.00 | 2 | 15 | 1.08 | 0.00 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 2,065.00 | 0.10 | 0.50 | 0.30 | 0.48 | -0.27 | -36.00% | 0.00 | 1 | 9 | 0.89 | 0.00 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 2,070.00 | 0.00 | 4.90 | 2.45 | 0.05 | -0.57 | -91.94% | 0.00 | 1 | 11 | 1.35 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 2,075.00 | 0.00 | 10.00 | 5.00 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.56 | 0.00 | 0.00 | -0.01 | 8/27/2026 | 8/28/2026 3:59:45 PM EST |
| 2,080.00 | 0.00 | 0.60 | 0.30 | 0.18 | -0.27 | -60.00% | 0.00 | 1 | 7 | 1.00 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 2,085.00 | 0.10 | 0.40 | 0.25 | 0.37 | -0.11 | -22.92% | 0.00 | 1 | 53 | 0.90 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 2,090.00 | 0.00 | 0.80 | 0.40 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.05 | 0.00 | 0.00 | -0.01 | 8/27/2026 | 8/28/2026 3:59:45 PM EST |
| 2,095.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.33 | -68.75% | 0.00 | 27 | 80 | 0.93 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 2,100.00 | 0.00 | 0.50 | 0.25 | 0.16 | -0.24 | -60.00% | 0.00 | 104 | 583 | 1.01 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 2,105.00 | 0.00 | 9.70 | 4.85 | 0.23 | -28.23 | -99.20% | 0.00 | 1 | 5 | 1.60 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 2,110.00 | 0.00 | 3.70 | 1.85 | 0.25 | -0.14 | -35.90% | 0.00 | 11 | 21 | 1.34 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 2,120.00 | 0.05 | 0.50 | 0.28 | 0.25 | -4.95 | -95.20% | 0.00 | 18 | 24 | 0.93 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 2,130.00 | 0.00 | 10.00 | 5.00 | 0.24 | -1.81 | -88.30% | 0.00 | 2 | 8 | 1.66 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 2,140.00 | 0.00 | 10.00 | 5.00 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.67 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 3:59:45 PM EST |
| 2,150.00 | 0.00 | 0.40 | 0.20 | 0.15 | -0.19 | -55.89% | 0.00 | 50 | 88 | 0.97 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 2,160.00 | 0.00 | 8.10 | 4.05 | 1.47 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.63 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:45 PM EST |
| 2,170.00 | 0.00 | 0.75 | 0.38 | 0.21 | -0.16 | -43.25% | 0.00 | 1 | 110 | 1.14 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 2,180.00 | 0.00 | 10.00 | 5.00 | 0.23 | -0.22 | -48.89% | 0.00 | 1 | 20 | 1.74 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 2,190.00 | 0.00 | 0.40 | 0.20 | 0.25 | +0.05 | +25.00% | 0.00 | 2 | 116 | 1.09 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 2,200.00 | 0.05 | 0.25 | 0.15 | 0.10 | -0.21 | -67.75% | 0.00 | 43 | 680 | 0.98 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 2,210.00 | 0.00 | 0.95 | 0.48 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.22 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:45 PM EST |
| 2,220.00 | 0.00 | 1.35 | 0.68 | 0.05 | -0.55 | -91.67% | 0.00 | 3 | 26 | 1.29 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 2,230.00 | 0.00 | 0.75 | 0.38 | 0.10 | -0.70 | -87.50% | 0.00 | 7 | 11 | 1.21 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 2,240.00 | 0.00 | 7.20 | 3.60 | 3.07 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.60 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 3:59:45 PM EST |
| 2,250.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.25 | -83.34% | 0.00 | 148 | 301 | 0.98 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 2,260.00 | 0.00 | 7.20 | 3.60 | 9.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.74 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/28/2026 3:59:45 PM EST |
| 2,270.00 | 0.00 | 7.20 | 3.60 | 3.73 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.75 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 3:59:45 PM EST |
| 2,280.00 | 0.00 | 3.00 | 1.50 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.21 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:45 PM EST |
| 2,290.00 | 0.00 | 4.60 | 2.30 | 2.11 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.65 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 3:59:45 PM EST |
| 2,300.00 | 0.00 | 0.50 | 0.25 | 0.10 | -0.05 | -33.34% | 0.00 | 56 | 222 | 1.23 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 2,310.00 | 0.00 | 7.20 | 3.60 | 25.12 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.81 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/28/2026 3:59:45 PM EST |
| 2,320.00 | 0.00 | 0.60 | 0.30 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.28 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:45 PM EST |
| 2,330.00 | 0.00 | 7.20 | 3.60 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.84 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 3:59:45 PM EST |
| 2,340.00 | 0.00 | 7.20 | 3.60 | 2.21 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.85 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 3:59:45 PM EST |
| 2,350.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.20 | -80.00% | 0.00 | 73 | 43 | 1.14 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 2,360.00 | 0.00 | 7.20 | 3.60 | 1.74 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.88 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/28/2026 3:59:45 PM EST |
| 2,370.00 | 0.00 | 7.20 | 3.60 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.89 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 3:59:45 PM EST |
| 2,380.00 | 0.00 | 7.20 | 3.60 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.91 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 3:59:45 PM EST |
| 2,390.00 | 0.00 | 7.20 | 3.60 | 21.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/28/2026 3:59:45 PM EST |
| 2,400.00 | 0.00 | 0.25 | 0.13 | 0.11 | -0.03 | -21.43% | 0.00 | 1 | 96 | 1.25 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 2,410.00 | 0.00 | 7.20 | 3.60 | 2.87 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.95 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 3:59:45 PM EST |
| 2,420.00 | 0.00 | 7.20 | 3.60 | 2.77 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.96 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 3:59:45 PM EST |
| 2,430.00 | 0.00 | 7.20 | 3.60 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.97 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/28/2026 3:59:45 PM EST |
| 2,440.00 | 0.00 | 4.80 | 2.40 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.85 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/28/2026 3:59:45 PM EST |
| 2,450.00 | 0.00 | 1.65 | 0.83 | 0.05 | -0.01 | -16.67% | 0.00 | 6 | 94 | 1.59 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 2,460.00 | 0.00 | 7.20 | 3.60 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.01 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 3:59:45 PM EST |
| 2,470.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 6 | 219 | 1.15 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 2,480.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 2 | 44 | 1.16 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 2,490.00 | 0.00 | 0.10 | 0.05 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 3:59:45 PM EST |
| 2,500.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.17 | -85.00% | 0.00 | 6 | 461 | 1.17 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 2,510.00 | 0.00 | 7.20 | 3.60 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:45 PM EST | |||
| 2,520.00 | 0.00 | 7.20 | 3.60 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:45 PM EST | |||
| 2,530.00 | 0.00 | 7.20 | 3.60 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:45 PM EST | |||
| 2,540.00 | 0.00 | 7.20 | 3.60 | 2.41 | +2.22 | +1,168.43% | 0.00 | 2 | 12 | 2.11 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 2,550.00 | 0.00 | 7.20 | 3.60 | 2.41 | +2.22 | +1,168.43% | 0.00 | 2 | 9 | 2.12 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 2,560.00 | 0.00 | 7.20 | 3.60 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:45 PM EST | |||
| 2,570.00 | 0.00 | 7.20 | 3.60 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:45 PM EST | |||
| 2,580.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.63 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 3:59:45 PM EST |
| 2,590.00 | 0.00 | 0.05 | 0.03 | 2.38 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.24 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 3:59:45 PM EST |
| 2,600.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.25 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 3:59:45 PM EST |
| 2,610.00 | 0.00 | 0.05 | 0.03 | 2.41 | +2.22 | +1,168.43% | 0.00 | 1 | 38 | 1.26 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 2,620.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:45 PM EST |
| 2,630.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 160 | 1.27 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 530.00 | 0.00 | 0.05 | 0.03 | 0.06 | +0.05 | +500.00% | 0.00 | 1 | 592 | 2.34 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 540.00 | 0.00 | 0.15 | 0.08 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.51 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/28/2026 3:59:45 PM EST |
| 550.00 | 0.00 | 7.20 | 3.60 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 15 | 4.02 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 3:59:45 PM EST |
| 560.00 | 0.00 | 7.20 | 3.60 | 1.74 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.96 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/28/2026 3:59:45 PM EST |
| 570.00 | 0.00 | 5.00 | 2.50 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 90 | 3.65 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/28/2026 3:59:45 PM EST |
| 580.00 | 0.00 | 5.00 | 2.50 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 35 | 3.59 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/28/2026 3:59:45 PM EST |
| 590.00 | 0.00 | 7.20 | 3.60 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.76 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/28/2026 3:59:45 PM EST |
| 600.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 146 | 2.06 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:45 PM EST |
| 610.00 | 0.00 | 5.00 | 2.50 | 6.80 | 0.00 | 0.00% | 0.00 | 0 | 33 | 3.41 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:45 PM EST |
| 620.00 | 0.00 | 7.20 | 3.60 | 2.11 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.58 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/28/2026 3:59:45 PM EST |
| 630.00 | 0.00 | 7.20 | 3.60 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.52 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 3:59:45 PM EST |
| 640.00 | 0.00 | 7.20 | 3.60 | 9.16 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.46 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/28/2026 3:59:45 PM EST |
| 650.00 | 0.00 | 5.00 | 2.50 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 39 | 3.19 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/28/2026 3:59:45 PM EST |
| 660.00 | 0.00 | 7.20 | 3.60 | 6.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.34 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/28/2026 3:59:45 PM EST |
| 670.00 | 0.00 | 0.10 | 0.05 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.93 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/28/2026 3:59:45 PM EST |
| 680.00 | 0.00 | 7.20 | 3.60 | 8.70 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.23 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/28/2026 3:59:45 PM EST |
| 690.00 | 0.00 | 0.40 | 0.20 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 107 | 2.12 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/28/2026 3:59:45 PM EST |
| 700.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 7 | 106 | 1.73 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 710.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.87 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:45 PM EST |
| 720.00 | 0.00 | 7.20 | 3.60 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.02 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/28/2026 3:59:45 PM EST |
| 730.00 | 0.00 | 4.90 | 2.45 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.77 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/28/2026 3:59:45 PM EST |
| 740.00 | 0.00 | 7.20 | 3.60 | 1.43 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.92 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/28/2026 3:59:45 PM EST |
| 750.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 8 | 77 | 1.58 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 760.00 | 0.00 | 0.20 | 0.10 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.74 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/28/2026 3:59:45 PM EST |
| 770.00 | 0.00 | 7.20 | 3.60 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.78 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 3:59:45 PM EST |
| 780.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.00 | 121 | 85 | 2.54 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 790.00 | 0.00 | 7.20 | 3.60 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.68 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:45 PM EST |
| 800.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 2,929 | 267 | 1.43 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 810.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.40 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:45 PM EST |
| 820.00 | 0.00 | 4.80 | 2.40 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 68 | 2.36 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/28/2026 3:59:45 PM EST |
| 830.00 | 0.00 | 4.80 | 2.40 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.80 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/28/2026 3:59:45 PM EST |
| 840.00 | 0.00 | 4.80 | 2.40 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.28 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 3:59:45 PM EST |
| 850.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.08 | -80.00% | 0.00 | 40 | 39 | 1.38 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 860.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.52 | -83.88% | 0.00 | 280 | 22 | 1.31 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 870.00 | 0.00 | 0.70 | 0.35 | 0.06 | +0.01 | +20.00% | 0.00 | 41 | 56 | 1.62 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 880.00 | 0.00 | 0.90 | 0.45 | 0.05 | -0.13 | -72.23% | 0.00 | 20 | 81 | 1.64 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 890.00 | 0.00 | 0.90 | 0.45 | 0.05 | -0.90 | -94.74% | 0.00 | 2 | 33 | 1.61 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 900.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.01 | +11.12% | 0.00 | 220 | 271 | 1.21 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 910.00 | 0.00 | 1.95 | 0.98 | 0.06 | -0.02 | -25.00% | 0.00 | 5 | 103 | 1.72 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 920.00 | 0.00 | 0.35 | 0.18 | 0.06 | -0.19 | -76.00% | 0.00 | 69 | 40 | 1.35 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 930.00 | 0.00 | 7.20 | 3.60 | 0.07 | -0.83 | -92.23% | 0.00 | 5 | 30 | 2.07 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 940.00 | 0.00 | 4.00 | 2.00 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.82 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/28/2026 3:59:45 PM EST |
| 950.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.06 | -37.50% | 0.00 | 239 | 117 | 1.09 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 960.00 | 0.05 | 0.45 | 0.25 | 0.07 | -0.35 | -83.34% | 0.00 | 32 | 69 | 1.16 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 970.00 | 0.05 | 0.55 | 0.30 | 0.12 | +0.02 | +20.00% | 0.00 | 41 | 39 | 1.15 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 975.00 | 0.00 | 0.55 | 0.28 | 0.09 | -0.16 | -64.00% | 0.00 | 63 | 59 | 1.27 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 980.00 | 0.00 | 0.40 | 0.20 | 0.07 | -0.03 | -30.00% | 0.00 | 15 | 86 | 1.10 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 985.00 | 0.00 | 0.45 | 0.23 | 0.25 | -0.30 | -54.55% | 0.00 | 1 | 44 | 1.21 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 990.00 | 0.05 | 0.25 | 0.15 | 0.25 | +0.01 | +4.17% | 0.00 | 12 | 43 | 1.04 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 995.00 | 0.05 | 0.20 | 0.13 | 0.13 | -0.06 | -31.58% | 0.00 | 581 | 94 | 1.02 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,000.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.10 | -40.00% | 0.00 | 196 | 1,153 | 1.04 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,005.00 | 0.00 | 0.35 | 0.18 | 0.20 | -0.15 | -42.86% | 0.00 | 1 | 54 | 1.12 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,010.00 | 0.00 | 0.85 | 0.43 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 204 | 1.24 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:45 PM EST |
| 1,015.00 | 0.00 | 1.00 | 0.50 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.25 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 3:59:45 PM EST |
| 1,020.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.19 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:45 PM EST |
| 1,025.00 | 0.00 | 1.80 | 0.90 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.33 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:45 PM EST |
| 1,030.00 | 0.00 | 0.85 | 0.43 | 0.14 | -0.31 | -68.89% | 0.00 | 1 | 97 | 1.18 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,035.00 | 0.00 | 1.25 | 0.63 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.23 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:45 PM EST |
| 1,040.00 | 0.00 | 1.30 | 0.65 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.22 | 0.00 | 0.00 | -0.01 | 8/26/2026 | 8/28/2026 3:59:45 PM EST |
| 1,045.00 | 0.00 | 0.60 | 0.30 | 0.20 | -0.71 | -78.03% | 0.00 | 3 | 13 | 1.09 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,050.00 | 0.00 | 0.80 | 0.40 | 0.37 | +0.07 | +23.34% | 0.00 | 8 | 302 | 1.11 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,055.00 | 0.00 | 0.65 | 0.33 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.07 | 0.00 | 0.00 | -0.01 | 8/26/2026 | 8/28/2026 3:59:45 PM EST |
| 1,060.00 | 0.05 | 0.35 | 0.20 | 0.35 | -0.15 | -30.00% | 0.00 | 11 | 70 | 0.90 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,065.00 | 0.15 | 0.35 | 0.25 | 0.35 | -0.07 | -16.67% | 0.00 | 1 | 24 | 0.93 | 0.00 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,070.00 | 0.10 | 0.25 | 0.18 | 0.20 | -0.18 | -47.37% | 0.00 | 101 | 52 | 0.88 | 0.00 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,075.00 | 0.05 | 0.30 | 0.18 | 0.25 | -0.30 | -54.55% | 0.00 | 16 | 39 | 0.90 | 0.00 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,080.00 | 0.00 | 0.65 | 0.33 | 0.29 | -0.54 | -65.06% | 0.00 | 16 | 18 | 1.01 | 0.00 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,085.00 | 0.00 | 0.60 | 0.30 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.98 | 0.00 | 0.00 | -0.03 | 8/26/2026 | 8/28/2026 3:59:45 PM EST |
| 1,090.00 | 0.00 | 0.80 | 0.40 | 0.30 | -0.15 | -33.34% | 0.00 | 6 | 41 | 1.01 | 0.00 | 0.00 | -0.04 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,095.00 | 0.00 | 0.40 | 0.20 | 0.32 | -0.93 | -74.40% | 0.00 | 2 | 10 | 0.91 | 0.00 | 0.00 | -0.04 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,100.00 | 0.25 | 0.30 | 0.28 | 0.32 | -0.19 | -37.26% | 0.00 | 450 | 355 | 0.86 | 0.00 | 0.00 | -0.05 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,105.00 | 0.00 | 0.45 | 0.23 | 0.35 | -0.05 | -12.50% | 0.00 | 21 | 36 | 0.90 | 0.00 | 0.00 | -0.06 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,110.00 | 0.00 | 0.90 | 0.45 | 0.42 | -0.18 | -30.00% | 0.00 | 14 | 33 | 0.97 | 0.00 | 0.00 | -0.07 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,115.00 | 0.00 | 1.15 | 0.58 | 0.28 | -0.92 | -76.67% | 0.00 | 5 | 13 | 0.99 | 0.00 | 0.00 | -0.07 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,120.00 | 0.00 | 0.50 | 0.25 | 0.39 | -0.30 | -43.48% | 0.00 | 19 | 128 | 0.87 | 0.00 | 0.00 | -0.10 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,125.00 | 0.00 | 0.50 | 0.25 | 0.20 | -1.05 | -84.00% | 0.00 | 3 | 19 | 0.86 | 0.00 | 0.00 | -0.11 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,130.00 | 0.20 | 0.50 | 0.35 | 0.90 | +0.10 | +12.50% | 0.00 | 1 | 75 | 0.82 | 0.00 | 0.00 | -0.12 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,135.00 | 0.00 | 1.80 | 0.90 | 0.75 | -0.20 | -21.06% | 0.00 | 1 | 5 | 1.00 | 0.00 | 0.00 | -0.12 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,140.00 | 0.10 | 1.05 | 0.58 | 0.47 | -0.40 | -45.98% | 0.00 | 43 | 58 | 0.80 | 0.00 | 0.00 | -0.18 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,145.00 | 0.00 | 1.25 | 0.63 | 0.38 | -0.65 | -63.11% | 0.00 | 7 | 4 | 0.92 | 0.00 | 0.00 | -0.18 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,150.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.58 | -56.32% | 0.00 | 109 | 405 | 0.79 | 0.00 | 0.00 | -0.24 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,155.00 | 0.00 | 0.70 | 0.35 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.82 | -0.01 | 0.00 | -0.25 | 8/27/2026 | 8/28/2026 3:59:45 PM EST |
| 1,160.00 | 0.50 | 0.60 | 0.55 | 0.62 | -0.63 | -50.40% | 0.00 | 23 | 56 | 0.79 | -0.01 | 0.00 | -0.30 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,165.00 | 0.30 | 0.90 | 0.60 | 1.46 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.77 | -0.01 | 0.00 | -0.32 | 8/27/2026 | 8/28/2026 3:59:45 PM EST |
| 1,170.00 | 0.45 | 0.80 | 0.63 | 0.67 | -0.65 | -49.25% | 0.00 | 6 | 83 | 0.77 | -0.01 | 0.00 | -0.34 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,175.00 | 0.50 | 0.75 | 0.63 | 0.69 | -1.01 | -59.42% | 0.00 | 47 | 56 | 0.77 | -0.01 | 0.00 | -0.37 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,180.00 | 0.55 | 0.80 | 0.68 | 0.65 | -0.85 | -56.67% | 0.00 | 30 | 72 | 0.76 | -0.01 | 0.00 | -0.39 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,185.00 | 0.30 | 1.40 | 0.85 | 0.75 | -1.05 | -58.34% | 0.00 | 7 | 23 | 0.75 | -0.01 | 0.00 | -0.42 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,190.00 | 0.65 | 0.90 | 0.78 | 0.87 | -1.08 | -55.39% | 0.00 | 18 | 118 | 0.75 | -0.01 | 0.00 | -0.45 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,195.00 | 0.80 | 2.10 | 1.45 | 1.05 | -1.33 | -55.89% | 0.00 | 25 | 20 | 0.80 | -0.01 | 0.00 | -0.46 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,200.00 | 0.90 | 1.00 | 0.95 | 0.95 | -1.05 | -52.50% | 0.00 | 489 | 1,343 | 0.75 | -0.01 | 0.00 | -0.51 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,205.00 | 0.85 | 1.10 | 0.98 | 1.04 | -1.72 | -62.32% | 0.00 | 12 | 21 | 0.74 | -0.02 | 0.00 | -0.54 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,210.00 | 0.95 | 1.15 | 1.05 | 1.10 | -1.41 | -56.18% | 0.00 | 29 | 142 | 0.73 | -0.02 | 0.00 | -0.58 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,215.00 | 1.00 | 1.25 | 1.13 | 1.25 | -2.26 | -64.39% | 0.00 | 9 | 38 | 0.73 | -0.02 | 0.00 | -0.61 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,220.00 | 1.10 | 1.50 | 1.30 | 1.25 | -1.45 | -53.71% | 0.00 | 33 | 156 | 0.73 | -0.02 | 0.00 | -0.65 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,225.00 | 1.20 | 1.65 | 1.43 | 1.32 | -1.78 | -57.42% | 0.00 | 110 | 34 | 0.73 | -0.02 | 0.00 | -0.69 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,230.00 | 1.15 | 1.65 | 1.40 | 1.60 | -1.88 | -54.03% | 0.00 | 77 | 144 | 0.71 | -0.02 | 0.00 | -0.74 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,235.00 | 1.40 | 2.20 | 1.80 | 1.55 | -3.01 | -66.01% | 0.00 | 67 | 12 | 0.71 | -0.03 | 0.00 | -0.77 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,240.00 | 1.55 | 1.90 | 1.73 | 1.84 | -2.31 | -55.67% | 0.00 | 174 | 118 | 0.72 | -0.03 | 0.00 | -0.82 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,245.00 | 1.70 | 2.15 | 1.93 | 2.06 | -2.32 | -52.97% | 0.00 | 72 | 104 | 0.71 | -0.03 | 0.00 | -0.87 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,250.00 | 1.85 | 2.10 | 1.98 | 1.98 | -1.94 | -49.49% | 0.00 | 628 | 421 | 0.70 | -0.03 | 0.00 | -0.93 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,255.00 | 2.00 | 2.60 | 2.30 | 2.25 | -2.75 | -55.00% | 0.00 | 28 | 57 | 0.71 | -0.04 | 0.00 | -0.97 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,260.00 | 2.20 | 2.60 | 2.40 | 2.29 | -2.31 | -50.22% | 0.00 | 189 | 308 | 0.70 | -0.04 | 0.00 | -1.03 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,265.00 | 2.35 | 2.80 | 2.58 | 2.55 | -2.30 | -47.43% | 0.00 | 79 | 1,872 | 0.70 | -0.04 | 0.00 | -1.09 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,270.00 | 2.55 | 2.90 | 2.73 | 2.76 | -2.42 | -46.72% | 0.00 | 1,405 | 122 | 0.69 | -0.05 | 0.00 | -1.15 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,275.00 | 2.75 | 3.10 | 2.93 | 2.96 | -3.76 | -55.96% | 0.00 | 395 | 96 | 0.69 | -0.05 | 0.00 | -1.21 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,280.00 | 3.00 | 3.20 | 3.10 | 3.10 | -4.25 | -57.83% | 0.00 | 149 | 934 | 0.68 | -0.05 | 0.00 | -1.27 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,285.00 | 3.20 | 3.50 | 3.35 | 3.50 | -4.14 | -54.19% | 0.00 | 44 | 54 | 0.68 | -0.06 | 0.00 | -1.34 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,290.00 | 3.50 | 3.80 | 3.65 | 3.70 | -3.70 | -50.00% | 0.00 | 102 | 114 | 0.68 | -0.06 | 0.00 | -1.40 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,295.00 | 3.80 | 4.10 | 3.95 | 4.00 | -3.50 | -46.67% | 0.00 | 63 | 66 | 0.67 | -0.07 | 0.00 | -1.47 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,300.00 | 4.20 | 4.50 | 4.35 | 4.38 | -3.39 | -43.63% | 0.00 | 1,361 | 972 | 0.67 | -0.07 | 0.00 | -1.54 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,305.00 | 4.60 | 4.80 | 4.70 | 4.70 | -4.80 | -50.53% | 0.00 | 62 | 38 | 0.67 | -0.08 | 0.00 | -1.61 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,310.00 | 5.00 | 5.20 | 5.10 | 5.90 | -4.25 | -41.88% | 0.00 | 93 | 78 | 0.67 | -0.08 | 0.00 | -1.68 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,315.00 | 5.40 | 5.70 | 5.55 | 6.58 | -3.57 | -35.18% | 0.00 | 57 | 72 | 0.67 | -0.09 | 0.00 | -1.75 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,320.00 | 5.90 | 6.20 | 6.05 | 6.03 | -4.47 | -42.58% | 0.00 | 158 | 110 | 0.67 | -0.09 | 0.00 | -1.82 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,325.00 | 6.40 | 6.70 | 6.55 | 6.60 | -4.25 | -39.18% | 0.00 | 66 | 66 | 0.67 | -0.10 | 0.00 | -1.90 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,330.00 | 6.90 | 7.30 | 7.10 | 7.30 | -6.00 | -45.12% | 0.01 | 194 | 185 | 0.66 | -0.11 | 0.00 | -1.98 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,335.00 | 7.50 | 7.80 | 7.65 | 7.80 | -6.50 | -45.46% | 0.01 | 82 | 35 | 0.66 | -0.11 | 0.00 | -2.05 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,340.00 | 8.10 | 8.50 | 8.30 | 8.41 | -8.19 | -49.34% | 0.01 | 66 | 97 | 0.66 | -0.12 | 0.00 | -2.13 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,345.00 | 8.80 | 9.30 | 9.05 | 9.18 | -6.62 | -41.90% | 0.01 | 163 | 37 | 0.66 | -0.13 | 0.00 | -2.21 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,350.00 | 9.50 | 10.00 | 9.75 | 9.70 | -5.30 | -35.34% | 0.01 | 1,167 | 616 | 0.66 | -0.14 | 0.00 | -2.29 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,355.00 | 10.20 | 10.90 | 10.55 | 10.60 | -6.98 | -39.71% | 0.01 | 69 | 45 | 0.66 | -0.14 | 0.00 | -2.37 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,360.00 | 11.10 | 11.70 | 11.40 | 11.59 | -6.41 | -35.62% | 0.01 | 137 | 59 | 0.66 | -0.15 | 0.00 | -2.45 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,365.00 | 12.00 | 12.60 | 12.30 | 12.20 | -6.30 | -34.06% | 0.01 | 75 | 149 | 0.66 | -0.16 | 0.00 | -2.53 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,370.00 | 12.80 | 13.70 | 13.25 | 13.08 | -7.17 | -35.41% | 0.01 | 180 | 137 | 0.66 | -0.17 | 0.00 | -2.61 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,375.00 | 13.80 | 14.70 | 14.25 | 14.20 | -8.25 | -36.75% | 0.01 | 91 | 54 | 0.66 | -0.18 | 0.00 | -2.69 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,380.00 | 14.80 | 15.70 | 15.25 | 15.18 | -6.72 | -30.69% | 0.01 | 142 | 54 | 0.66 | -0.19 | 0.00 | -2.77 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,385.00 | 15.80 | 16.90 | 16.35 | 18.23 | -7.57 | -29.35% | 0.01 | 97 | 69 | 0.66 | -0.20 | 0.00 | -2.85 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,390.00 | 17.10 | 18.00 | 17.55 | 17.90 | -7.75 | -30.22% | 0.01 | 84 | 63 | 0.66 | -0.21 | 0.00 | -2.93 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,395.00 | 18.40 | 19.30 | 18.85 | 19.10 | -9.65 | -33.57% | 0.01 | 101 | 102 | 0.66 | -0.22 | 0.00 | -3.01 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,400.00 | 19.60 | 20.30 | 19.95 | 20.00 | -7.30 | -26.74% | 0.01 | 1,912 | 681 | 0.66 | -0.24 | 0.00 | -3.08 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,405.00 | 20.80 | 22.10 | 21.45 | 21.30 | -8.70 | -29.00% | 0.02 | 61 | 100 | 0.66 | -0.25 | 0.00 | -3.16 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,410.00 | 22.30 | 23.40 | 22.85 | 22.90 | -7.70 | -25.17% | 0.02 | 151 | 66 | 0.66 | -0.26 | 0.00 | -3.23 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,415.00 | 23.90 | 25.40 | 24.65 | 24.34 | -7.76 | -24.18% | 0.02 | 69 | 24 | 0.66 | -0.27 | 0.00 | -3.30 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,420.00 | 25.40 | 26.70 | 26.05 | 26.40 | -8.31 | -23.95% | 0.02 | 140 | 68 | 0.66 | -0.29 | 0.00 | -3.37 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,425.00 | 26.60 | 28.20 | 27.40 | 28.20 | -9.30 | -24.80% | 0.02 | 208 | 36 | 0.66 | -0.30 | 0.00 | -3.43 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,430.00 | 28.50 | 30.10 | 29.30 | 29.45 | -7.18 | -19.61% | 0.02 | 190 | 76 | 0.66 | -0.31 | 0.00 | -3.49 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,435.00 | 30.30 | 31.70 | 31.00 | 31.48 | -13.82 | -30.51% | 0.02 | 38 | 61 | 0.66 | -0.33 | 0.00 | -3.54 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,440.00 | 31.90 | 34.20 | 33.05 | 35.00 | -6.01 | -14.66% | 0.02 | 157 | 1,897 | 0.66 | -0.34 | 0.00 | -3.60 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,445.00 | 33.20 | 36.70 | 34.95 | 36.90 | -6.55 | -15.08% | 0.02 | 110 | 32 | 0.66 | -0.36 | 0.00 | -3.65 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,450.00 | 36.30 | 37.90 | 37.10 | 37.00 | -8.35 | -18.42% | 0.03 | 2,152 | 416 | 0.66 | -0.37 | 0.00 | -3.69 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,455.00 | 38.20 | 40.00 | 39.10 | 40.34 | -10.44 | -20.56% | 0.03 | 92 | 38 | 0.66 | -0.39 | 0.00 | -3.73 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,460.00 | 39.90 | 42.10 | 41.00 | 41.50 | -8.23 | -16.55% | 0.03 | 469 | 94 | 0.66 | -0.40 | 0.00 | -3.77 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,465.00 | 41.80 | 45.30 | 43.55 | 45.00 | -12.40 | -21.61% | 0.03 | 236 | 908 | 0.66 | -0.42 | 0.00 | -3.79 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,470.00 | 45.20 | 47.10 | 46.15 | 46.28 | -11.98 | -20.57% | 0.03 | 209 | 77 | 0.66 | -0.43 | 0.00 | -3.82 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,475.00 | 45.90 | 48.20 | 47.05 | 48.00 | -11.90 | -19.87% | 0.03 | 690 | 72 | 0.66 | -0.45 | 0.00 | -3.84 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,480.00 | 49.50 | 51.50 | 50.50 | 50.40 | -11.27 | -18.28% | 0.03 | 762 | 76 | 0.66 | -0.46 | 0.00 | -3.86 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,485.00 | 52.30 | 53.80 | 53.05 | 53.00 | -14.92 | -21.97% | 0.04 | 616 | 66 | 0.66 | -0.48 | 0.00 | -3.87 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,487.50 | 52.90 | 56.20 | 54.55 | 54.60 | -15.30 | -21.89% | 0.04 | 203 | 1 | 0.66 | -0.48 | 0.00 | -3.87 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,490.00 | 54.50 | 56.60 | 55.55 | 56.19 | -10.21 | -15.38% | 0.04 | 707 | 64 | 0.66 | -0.49 | 0.00 | -3.88 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,492.50 | 55.80 | 58.60 | 57.20 | 59.70 | -10.25 | -14.66% | 0.04 | 146 | 26 | 0.66 | -0.50 | 0.00 | -3.88 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,495.00 | 57.10 | 60.50 | 58.80 | 60.00 | -11.40 | -15.97% | 0.04 | 215 | 36 | 0.66 | -0.51 | 0.00 | -3.88 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,497.50 | 58.50 | 61.20 | 59.85 | 63.40 | -6.10 | -8.78% | 0.04 | 41 | 9 | 0.66 | -0.51 | 0.00 | -3.88 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,500.00 | 59.80 | 62.50 | 61.15 | 60.80 | -8.20 | -11.89% | 0.04 | 912 | 547 | 0.66 | -0.52 | 0.00 | -3.88 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,502.50 | 60.90 | 63.70 | 62.30 | 65.70 | -18.56 | -22.03% | 0.04 | 88 | 3 | 0.66 | -0.53 | 0.00 | -3.87 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,505.00 | 62.90 | 65.60 | 64.25 | 66.40 | -11.10 | -14.33% | 0.04 | 335 | 202 | 0.66 | -0.53 | 0.00 | -3.87 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,507.50 | 64.50 | 67.30 | 65.90 | 69.15 | % | 0.04 | 39 | 0 | 0.66 | -0.54 | 0.00 | -3.86 | 8/28/2026 | 8/28/2026 3:59:45 PM EST | |
| 1,510.00 | 65.20 | 68.50 | 66.85 | 70.70 | -8.30 | -10.51% | 0.04 | 211 | 30 | 0.66 | -0.55 | 0.00 | -3.86 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,515.00 | 68.10 | 72.20 | 70.15 | 70.83 | -12.37 | -14.87% | 0.05 | 28 | 37 | 0.66 | -0.56 | 0.00 | -3.84 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,520.00 | 71.90 | 74.90 | 73.40 | 73.40 | -15.69 | -17.62% | 0.05 | 129 | 39 | 0.66 | -0.58 | 0.00 | -3.81 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,525.00 | 74.60 | 78.10 | 76.35 | 81.33 | -13.47 | -14.21% | 0.05 | 12 | 51 | 0.66 | -0.59 | 0.00 | -3.79 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,530.00 | 78.10 | 80.90 | 79.50 | 79.20 | -7.90 | -9.07% | 0.05 | 107 | 37 | 0.66 | -0.61 | 0.00 | -3.76 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,535.00 | 80.80 | 84.90 | 82.85 | 86.99 | -10.06 | -10.37% | 0.05 | 8 | 27 | 0.66 | -0.62 | 0.00 | -3.72 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,540.00 | 84.40 | 87.50 | 85.95 | 88.20 | -13.40 | -13.19% | 0.06 | 8 | 17 | 0.66 | -0.63 | 0.00 | -3.69 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,545.00 | 88.10 | 91.40 | 89.75 | 89.50 | -18.78 | -17.35% | 0.06 | 9 | 163 | 0.66 | -0.65 | 0.00 | -3.64 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,550.00 | 91.40 | 94.80 | 93.10 | 92.00 | -16.00 | -14.82% | 0.06 | 204 | 160 | 0.66 | -0.66 | 0.00 | -3.60 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,555.00 | 94.50 | 98.90 | 96.70 | 96.90 | -11.20 | -10.37% | 0.06 | 8 | 11 | 0.66 | -0.67 | 0.00 | -3.55 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,560.00 | 97.80 | 102.70 | 100.25 | 105.38 | -12.72 | -10.78% | 0.06 | 22 | 17 | 0.66 | -0.68 | 0.00 | -3.50 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,565.00 | 102.50 | 105.30 | 103.90 | 104.40 | -9.21 | -8.11% | 0.07 | 4 | 15 | 0.66 | -0.69 | 0.00 | -3.45 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,570.00 | 105.10 | 108.60 | 106.85 | 109.80 | -11.13 | -9.21% | 0.07 | 11 | 31 | 0.67 | -0.71 | 0.00 | -3.39 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,575.00 | 109.40 | 114.10 | 111.75 | 111.05 | -17.10 | -13.35% | 0.07 | 51 | 61 | 0.66 | -0.72 | 0.00 | -3.33 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,580.00 | 113.30 | 117.50 | 115.40 | 117.63 | -10.57 | -8.25% | 0.07 | 49 | 58 | 0.66 | -0.73 | 0.00 | -3.27 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,585.00 | 115.60 | 122.80 | 119.20 | 103.60 | -31.60 | -23.38% | 0.08 | 5 | 24 | 0.67 | -0.74 | 0.00 | -3.21 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,590.00 | 121.70 | 124.40 | 123.05 | 122.07 | -8.63 | -6.61% | 0.08 | 9 | 16 | 0.67 | -0.75 | 0.00 | -3.14 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,595.00 | 126.00 | 127.40 | 126.70 | 126.82 | -5.98 | -4.51% | 0.08 | 22 | 18 | 0.67 | -0.76 | 0.00 | -3.08 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,600.00 | 129.20 | 132.30 | 130.75 | 130.50 | -8.10 | -5.85% | 0.08 | 345 | 233 | 0.67 | -0.77 | 0.00 | -3.01 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,605.00 | 132.90 | 137.80 | 135.35 | 126.78 | -27.15 | -17.64% | 0.08 | 3 | 26 | 0.67 | -0.78 | 0.00 | -2.94 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,610.00 | 137.20 | 142.20 | 139.70 | 145.60 | -3.59 | -2.41% | 0.09 | 9 | 46 | 0.67 | -0.79 | 0.00 | -2.87 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,615.00 | 142.30 | 146.00 | 144.15 | 146.10 | -1.15 | -0.79% | 0.09 | 3 | 10 | 0.67 | -0.80 | 0.00 | -2.80 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,620.00 | 145.10 | 150.50 | 147.80 | 153.48 | -9.09 | -5.60% | 0.09 | 23 | 48 | 0.67 | -0.81 | 0.00 | -2.73 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,625.00 | 150.30 | 154.40 | 152.35 | 151.60 | -19.40 | -11.35% | 0.09 | 2 | 34 | 0.68 | -0.82 | 0.00 | -2.66 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,630.00 | 153.70 | 159.30 | 156.50 | 138.90 | -33.52 | -19.45% | 0.10 | 7 | 15 | 0.68 | -0.82 | 0.00 | -2.59 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,635.00 | 157.90 | 166.00 | 161.95 | 165.00 | -14.52 | -8.09% | 0.10 | 15 | 9 | 0.71 | -0.83 | 0.00 | -2.51 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,640.00 | 160.20 | 167.90 | 164.05 | 165.35 | +41.05 | +33.03% | 0.10 | 14 | 16 | 0.66 | -0.84 | 0.00 | -2.44 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,645.00 | 166.70 | 174.80 | 170.75 | 177.76 | -50.88 | -22.26% | 0.10 | 4 | 11 | 0.72 | -0.85 | 0.00 | -2.37 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,650.00 | 171.90 | 178.50 | 175.20 | 177.30 | -1.87 | -1.05% | 0.11 | 220 | 97 | 0.72 | -0.85 | 0.00 | -2.30 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,655.00 | 175.40 | 183.70 | 179.55 | 186.10 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.72 | -0.86 | 0.00 | -2.23 | 8/24/2026 | 8/28/2026 3:59:45 PM EST |
| 1,660.00 | 179.40 | 191.10 | 185.25 | 169.48 | -27.29 | -13.87% | 0.11 | 1 | 13 | 0.74 | -0.87 | 0.00 | -2.16 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,665.00 | 182.40 | 192.70 | 187.55 | 137.65 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.69 | -0.87 | 0.00 | -2.09 | 8/21/2026 | 8/28/2026 3:59:45 PM EST |
| 1,670.00 | 189.00 | 196.60 | 192.80 | 197.60 | +15.80 | +8.70% | 0.12 | 31 | 33 | 0.72 | -0.88 | 0.00 | -2.02 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,675.00 | 191.10 | 201.20 | 196.15 | 212.20 | 0.00 | 0.00% | 0.12 | 0 | 15 | 0.65 | -0.89 | 0.00 | -1.95 | 8/27/2026 | 8/28/2026 3:59:45 PM EST |
| 1,680.00 | 196.90 | 205.80 | 201.35 | 210.01 | 0.00 | 0.00% | 0.12 | 0 | 26 | 0.69 | -0.89 | 0.00 | -1.88 | 8/27/2026 | 8/28/2026 3:59:45 PM EST |
| 1,685.00 | 199.30 | 213.60 | 206.45 | 221.20 | 0.00 | 0.00% | 0.12 | 0 | 19 | 0.86 | -0.90 | 0.00 | -1.81 | 8/27/2026 | 8/28/2026 3:59:45 PM EST |
| 1,690.00 | 204.00 | 218.20 | 211.10 | 219.14 | +7.62 | +3.61% | 0.12 | 1 | 5 | 0.87 | -0.90 | 0.00 | -1.75 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,695.00 | 208.70 | 222.90 | 215.80 | 219.65 | +28.26 | +14.77% | 0.13 | 1 | 1 | 0.89 | -0.91 | 0.00 | -1.68 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,700.00 | 214.80 | 225.30 | 220.05 | 221.28 | -1.35 | -0.61% | 0.13 | 54 | 51 | 0.69 | -0.91 | 0.00 | -1.62 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,705.00 | 218.70 | 232.30 | 225.50 | 238.00 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.89 | -0.92 | 0.00 | -1.56 | 8/25/2026 | 8/28/2026 3:59:45 PM EST |
| 1,710.00 | 222.80 | 237.10 | 229.95 | 240.00 | 0.00 | 0.00% | 0.13 | 0 | 13 | 0.89 | -0.92 | 0.00 | -1.50 | 8/26/2026 | 8/28/2026 3:59:45 PM EST |
| 1,715.00 | 228.00 | 241.80 | 234.90 | 230.00 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.90 | -0.92 | 0.00 | -1.44 | 8/24/2026 | 8/28/2026 3:59:45 PM EST |
| 1,720.00 | 232.30 | 246.60 | 239.45 | 237.81 | -10.12 | -4.09% | 0.14 | 1 | 6 | 0.90 | -0.93 | 0.00 | -1.38 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,725.00 | 237.10 | 249.20 | 243.15 | 244.60 | +34.60 | +16.48% | 0.14 | 5 | 4 | 0.86 | -0.93 | 0.00 | -1.32 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,730.00 | 242.00 | 256.20 | 249.10 | 245.82 | 0.00 | 0.00% | 0.14 | 0 | 15 | 0.93 | -0.94 | 0.00 | -1.27 | 8/26/2026 | 8/28/2026 3:59:45 PM EST |
| 1,735.00 | 246.70 | 261.00 | 253.85 | 255.42 | +68.42 | +36.59% | 0.15 | 1 | 5 | 0.94 | -0.94 | 0.00 | -1.21 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,740.00 | 251.50 | 263.60 | 257.55 | 262.70 | -11.65 | -4.25% | 0.15 | 5 | 21 | 0.88 | -0.94 | 0.00 | -1.16 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,750.00 | 262.00 | 275.50 | 268.75 | 281.30 | 0.00 | 0.00% | 0.15 | 0 | 31 | 0.96 | -0.95 | 0.00 | -1.06 | 8/27/2026 | 8/28/2026 3:59:45 PM EST |
| 1,760.00 | 272.00 | 285.10 | 278.55 | 277.10 | +56.12 | +25.40% | 0.16 | 1 | 9 | 0.96 | -0.95 | 0.00 | -0.97 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,765.00 | 275.70 | 290.10 | 282.90 | 288.17 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.97 | -0.96 | 0.00 | -0.92 | 8/26/2026 | 8/28/2026 3:59:45 PM EST |
| 1,770.00 | 280.60 | 294.30 | 287.45 | 283.51 | -12.05 | -4.08% | 0.16 | 25 | 17 | 0.96 | -0.96 | 0.00 | -0.88 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,775.00 | 285.50 | 297.50 | 291.50 | 284.00 | -21.25 | -6.97% | 0.16 | 2 | 3 | 0.92 | -0.96 | 0.00 | -0.84 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,780.00 | 288.90 | 304.80 | 296.85 | 282.98 | +1.98 | +0.71% | 0.17 | 1 | 16 | 1.02 | -0.96 | 0.00 | -0.80 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,785.00 | 295.30 | 309.70 | 302.50 | 183.65 | 0.00 | 0.00% | 0.17 | 0 | 8 | 1.01 | -0.97 | 0.00 | -0.76 | 8/18/2026 | 8/28/2026 3:59:45 PM EST |
| 1,790.00 | 300.20 | 314.50 | 307.35 | 304.24 | +2.89 | +0.96% | 0.17 | 1 | 4 | 1.01 | -0.97 | 0.00 | -0.72 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,795.00 | 305.10 | 319.50 | 312.30 | 141.45 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.04 | -0.97 | 0.00 | -0.69 | 8/17/2026 | 8/28/2026 3:59:45 PM EST |
| 1,800.00 | 312.10 | 319.70 | 315.90 | 314.71 | -12.76 | -3.90% | 0.18 | 18 | 233 | 0.99 | -0.97 | 0.00 | -0.65 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,805.00 | 314.80 | 329.20 | 322.00 | 329.01 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.04 | -0.97 | 0.00 | -0.61 | 8/27/2026 | 8/28/2026 3:59:45 PM EST |
| 1,810.00 | 319.80 | 334.20 | 327.00 | 310.77 | +164.32 | +112.21% | 0.18 | 12 | 1 | 1.06 | -0.98 | 0.00 | -0.58 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,815.00 | 324.80 | 339.20 | 332.00 | % | 0.18 | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.57 | 8/28/2026 3:59:45 PM EST | |||
| 1,820.00 | 329.70 | 344.10 | 336.90 | 318.65 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.08 | -0.98 | 0.00 | -0.52 | 8/25/2026 | 8/28/2026 3:59:45 PM EST |
| 1,825.00 | 334.60 | 348.90 | 341.75 | 353.46 | 0.00 | 0.00% | 0.19 | 0 | 13 | 1.07 | -0.98 | 0.00 | -0.50 | 8/27/2026 | 8/28/2026 3:59:45 PM EST |
| 1,830.00 | 339.60 | 354.00 | 346.80 | 278.40 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.10 | -0.98 | 0.00 | -0.47 | 8/20/2026 | 8/28/2026 3:59:45 PM EST |
| 1,835.00 | 344.50 | 358.90 | 351.70 | 282.95 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.11 | -0.98 | 0.00 | -0.44 | 8/20/2026 | 8/28/2026 3:59:45 PM EST |
| 1,840.00 | 349.50 | 363.90 | 356.70 | 357.66 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.11 | -0.98 | 0.00 | -0.42 | 8/25/2026 | 8/28/2026 3:59:45 PM EST |
| 1,845.00 | 353.90 | 368.80 | 361.35 | 804.30 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.11 | -0.98 | 0.00 | -0.40 | 7/29/2026 | 8/28/2026 3:59:45 PM EST |
| 1,850.00 | 358.30 | 373.60 | 365.95 | 369.38 | 0.00 | 0.00% | 0.20 | 0 | 50 | 1.11 | -0.99 | 0.00 | -0.37 | 8/27/2026 | 8/28/2026 3:59:45 PM EST |
| 1,855.00 | 364.30 | 378.70 | 371.50 | % | 0.20 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.33 | 8/28/2026 3:59:45 PM EST | |||
| 1,860.00 | 369.30 | 383.20 | 376.25 | 369.10 | 0.00 | 0.00% | 0.20 | 0 | 9 | 1.12 | -0.99 | 0.00 | -0.33 | 8/24/2026 | 8/28/2026 3:59:45 PM EST |
| 1,865.00 | 374.20 | 388.70 | 381.45 | % | 0.20 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.29 | 8/28/2026 3:59:45 PM EST | |||
| 1,870.00 | 379.20 | 393.60 | 386.40 | 358.60 | 0.00 | 0.00% | 0.21 | 0 | 14 | 1.17 | -0.99 | 0.00 | -0.30 | 8/26/2026 | 8/28/2026 3:59:45 PM EST |
| 1,875.00 | 384.20 | 398.50 | 391.35 | 193.94 | 0.00 | 0.00% | 0.21 | 0 | 18 | 1.16 | -0.99 | 0.00 | -0.26 | 8/17/2026 | 8/28/2026 3:59:45 PM EST |
| 1,880.00 | 389.10 | 403.60 | 396.35 | 387.80 | 0.00 | 0.00% | 0.21 | 0 | 7 | 1.17 | -0.99 | 0.00 | -0.26 | 8/24/2026 | 8/28/2026 3:59:45 PM EST |
| 1,885.00 | 394.10 | 409.20 | 401.65 | % | 0.21 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.24 | 8/28/2026 3:59:45 PM EST | |||
| 1,890.00 | 397.20 | 414.20 | 405.70 | 297.00 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.21 | -0.99 | 0.00 | -0.23 | 8/14/2026 | 8/28/2026 3:59:45 PM EST |
| 1,895.00 | 404.10 | 418.50 | 411.30 | 401.21 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.22 | -0.99 | 0.00 | -0.20 | 8/13/2026 | 8/28/2026 3:59:45 PM EST |
| 1,900.00 | 409.10 | 424.20 | 416.65 | 398.59 | -25.66 | -6.05% | 0.22 | 28 | 19 | 1.23 | -0.99 | 0.00 | -0.20 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,905.00 | 414.00 | 428.40 | 421.20 | % | 0.22 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.19 | 8/28/2026 3:59:45 PM EST | |||
| 1,910.00 | 419.00 | 433.40 | 426.20 | 709.37 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.24 | -0.99 | 0.00 | -0.18 | 8/3/2026 | 8/28/2026 3:59:45 PM EST |
| 1,915.00 | 424.00 | 438.40 | 431.20 | % | 0.23 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.16 | 8/28/2026 3:59:45 PM EST | |||
| 1,920.00 | 429.00 | 443.40 | 436.20 | 724.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.24 | -1.00 | 0.00 | -0.14 | 7/31/2026 | 8/28/2026 3:59:45 PM EST |
| 1,925.00 | 432.10 | 449.10 | 440.60 | 378.65 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.27 | -1.00 | 0.00 | -0.14 | 8/19/2026 | 8/28/2026 3:59:45 PM EST |
| 1,930.00 | 439.00 | 453.30 | 446.15 | % | 0.23 | 0 | 0 | 1.28 | -1.00 | 0.00 | -0.12 | 8/28/2026 3:59:45 PM EST | |||
| 1,935.00 | 444.00 | 458.30 | 451.15 | 567.51 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.29 | -1.00 | 0.00 | -0.12 | 8/5/2026 | 8/28/2026 3:59:45 PM EST |
| 1,940.00 | 449.00 | 463.40 | 456.20 | 454.78 | +236.98 | +108.81% | 0.24 | 1 | 1 | 1.30 | -1.00 | 0.00 | -0.12 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,945.00 | 453.90 | 468.30 | 461.10 | 603.70 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.31 | -1.00 | 0.00 | -0.11 | 8/13/2026 | 8/28/2026 3:59:45 PM EST |
| 1,950.00 | 459.00 | 473.40 | 466.20 | 465.64 | +22.61 | +5.11% | 0.24 | 1 | 21 | 1.32 | -1.00 | 0.00 | -0.11 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 1,955.00 | 464.00 | 478.30 | 471.15 | % | 0.24 | 0 | 0 | 1.33 | -1.00 | 0.00 | -0.09 | 8/28/2026 3:59:45 PM EST | |||
| 1,960.00 | 469.00 | 483.30 | 476.15 | 952.31 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.33 | -1.00 | 0.00 | -0.08 | 7/29/2026 | 8/28/2026 3:59:45 PM EST |
| 1,965.00 | 474.00 | 489.10 | 481.55 | 366.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.35 | -1.00 | 0.00 | -0.08 | 8/14/2026 | 8/28/2026 3:59:45 PM EST |
| 1,970.00 | 479.00 | 493.20 | 486.10 | 245.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.36 | -1.00 | 0.00 | -0.07 | 8/17/2026 | 8/28/2026 3:59:45 PM EST |
| 1,975.00 | 484.00 | 498.20 | 491.10 | % | 0.25 | 0 | 0 | 1.37 | -1.00 | 0.00 | -0.07 | 8/28/2026 3:59:45 PM EST | |||
| 1,980.00 | 487.10 | 504.10 | 495.60 | 473.38 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.37 | -1.00 | 0.00 | -0.06 | 8/26/2026 | 8/28/2026 3:59:45 PM EST |
| 1,985.00 | 492.10 | 509.10 | 500.60 | % | 0.25 | 0 | 0 | 1.39 | -1.00 | 0.00 | -0.06 | 8/28/2026 3:59:45 PM EST | |||
| 1,990.00 | 497.40 | 513.30 | 505.35 | % | 0.25 | 0 | 0 | 1.40 | -1.00 | 0.00 | -0.05 | 8/28/2026 3:59:45 PM EST | |||
| 1,995.00 | 501.90 | 519.10 | 510.50 | 490.60 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.40 | -1.00 | 0.00 | -0.05 | 8/26/2026 | 8/28/2026 3:59:45 PM EST |
| 2,000.00 | 507.40 | 523.30 | 515.35 | 484.23 | -19.85 | -3.94% | 0.26 | 1 | 2 | 1.41 | -1.00 | 0.00 | -0.05 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 2,005.00 | 511.90 | 529.10 | 520.50 | % | 0.26 | 0 | 0 | 1.42 | -1.00 | 0.00 | -0.04 | 8/28/2026 3:59:45 PM EST | |||
| 2,010.00 | 516.90 | 534.10 | 525.50 | % | 0.26 | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.04 | 8/28/2026 3:59:45 PM EST | |||
| 2,015.00 | 521.90 | 538.90 | 530.40 | 516.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.04 | 8/27/2026 | 8/28/2026 3:59:45 PM EST |
| 2,020.00 | 527.40 | 544.10 | 535.75 | 296.40 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.44 | -1.00 | 0.00 | -0.03 | 8/17/2026 | 8/28/2026 3:59:45 PM EST |
| 2,025.00 | 534.00 | 548.20 | 541.10 | % | 0.27 | 0 | 0 | 1.46 | -1.00 | 0.00 | -0.03 | 8/28/2026 3:59:45 PM EST | |||
| 2,030.00 | 539.00 | 554.10 | 546.55 | 601.22 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.47 | -1.00 | 0.00 | -0.02 | 8/24/2026 | 8/28/2026 3:59:45 PM EST |
| 2,035.00 | 541.90 | 558.90 | 550.40 | % | 0.27 | 0 | 0 | 1.47 | -1.00 | 0.00 | -0.02 | 8/28/2026 3:59:45 PM EST | |||
| 2,040.00 | 546.90 | 563.90 | 555.40 | % | 0.27 | 0 | 0 | 1.48 | -1.00 | 0.00 | -0.02 | 8/28/2026 3:59:45 PM EST | |||
| 2,045.00 | 552.70 | 568.20 | 560.45 | % | 0.27 | 0 | 0 | 1.49 | -1.00 | 0.00 | -0.02 | 8/28/2026 3:59:45 PM EST | |||
| 2,050.00 | 559.00 | 574.10 | 566.55 | 553.10 | +245.68 | +79.92% | 0.28 | 1 | 1 | 1.49 | -1.00 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 2,055.00 | 564.00 | 578.20 | 571.10 | % | 0.28 | 0 | 0 | 1.50 | -1.00 | 0.00 | -0.02 | 8/28/2026 3:59:45 PM EST | |||
| 2,060.00 | 566.90 | 584.10 | 575.50 | % | 0.28 | 0 | 0 | 1.51 | -1.00 | 0.00 | -0.02 | 8/28/2026 3:59:45 PM EST | |||
| 2,065.00 | 571.90 | 588.90 | 580.40 | 636.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.52 | -1.00 | 0.00 | -0.02 | 7/24/2026 | 8/28/2026 3:59:45 PM EST |
| 2,070.00 | 576.90 | 593.90 | 585.40 | 694.90 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.53 | -1.00 | 0.00 | -0.01 | 8/5/2026 | 8/28/2026 3:59:45 PM EST |
| 2,075.00 | 582.40 | 598.90 | 590.65 | 655.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.54 | -1.00 | 0.00 | -0.01 | 7/24/2026 | 8/28/2026 3:59:45 PM EST |
| 2,080.00 | 589.00 | 603.20 | 596.10 | % | 0.29 | 0 | 0 | 1.54 | -1.00 | 0.00 | -0.01 | 8/28/2026 3:59:45 PM EST | |||
| 2,085.00 | 591.90 | 609.10 | 600.50 | 810.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.56 | -1.00 | 0.00 | -0.01 | 8/11/2026 | 8/28/2026 3:59:45 PM EST |
| 2,090.00 | 599.00 | 613.20 | 606.10 | % | 0.29 | 0 | 0 | 1.56 | -1.00 | 0.00 | -0.01 | 8/28/2026 3:59:45 PM EST | |||
| 2,095.00 | 604.00 | 618.20 | 611.10 | % | 0.29 | 0 | 0 | 1.57 | -1.00 | 0.00 | -0.01 | 8/28/2026 3:59:45 PM EST | |||
| 2,100.00 | 609.00 | 623.20 | 616.10 | 575.72 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.57 | -1.00 | 0.00 | -0.01 | 8/25/2026 | 8/28/2026 3:59:45 PM EST |
| 2,105.00 | 614.00 | 628.20 | 621.10 | % | 0.30 | 0 | 0 | 1.59 | -1.00 | 0.00 | -0.01 | 8/28/2026 3:59:45 PM EST | |||
| 2,110.00 | 619.00 | 633.20 | 626.10 | 888.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.59 | -1.00 | 0.00 | -0.01 | 7/31/2026 | 8/28/2026 3:59:45 PM EST |
| 2,120.00 | 629.00 | 643.20 | 636.10 | % | 0.30 | 0 | 0 | 1.61 | -1.00 | 0.00 | -0.01 | 8/28/2026 3:59:45 PM EST | |||
| 2,130.00 | 639.00 | 653.20 | 646.10 | 882.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/28/2026 3:59:45 PM EST |
| 2,140.00 | 649.00 | 663.20 | 656.10 | % | 0.31 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:45 PM EST | |||
| 2,150.00 | 658.30 | 673.30 | 665.80 | 670.80 | +6.90 | +1.04% | 0.31 | 32 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 2,160.00 | 669.00 | 683.20 | 676.10 | 563.35 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 3:59:45 PM EST |
| 2,170.00 | 679.00 | 693.20 | 686.10 | 504.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/28/2026 3:59:45 PM EST |
| 2,180.00 | 689.00 | 703.20 | 696.10 | 955.30 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/28/2026 3:59:45 PM EST |
| 2,190.00 | 699.00 | 713.20 | 706.10 | 522.40 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/28/2026 3:59:45 PM EST |
| 2,200.00 | 709.00 | 723.20 | 716.10 | 930.05 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/28/2026 3:59:45 PM EST |
| 2,210.00 | 719.00 | 733.20 | 726.10 | 512.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/28/2026 3:59:45 PM EST |
| 2,220.00 | 729.00 | 743.20 | 736.10 | 550.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 3:59:45 PM EST |
| 2,230.00 | 739.00 | 753.20 | 746.10 | 1,042.10 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/28/2026 3:59:45 PM EST |
| 2,240.00 | 747.10 | 764.10 | 755.60 | 1,032.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/28/2026 3:59:45 PM EST |
| 2,250.00 | 757.70 | 774.10 | 765.90 | 768.64 | +295.20 | +62.36% | 0.34 | 2 | 1 | 1.82 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:45 PM EST |
| 2,260.00 | 767.60 | 784.10 | 775.85 | 778.67 | % | 0.34 | 1 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:45 PM EST | |
| 2,270.00 | 779.00 | 793.20 | 786.10 | % | 0.35 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:45 PM EST | |||
| 2,280.00 | 787.10 | 804.10 | 795.60 | % | 0.35 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:45 PM EST | |||
| 2,290.00 | 799.00 | 813.20 | 806.10 | 1,105.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/28/2026 3:59:45 PM EST |
| 2,300.00 | 809.00 | 823.20 | 816.10 | 841.26 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 3:59:45 PM EST |
| 2,310.00 | 819.00 | 833.20 | 826.10 | % | 0.36 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:45 PM EST | |||
| 2,320.00 | 827.10 | 844.10 | 835.60 | 1,078.20 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/28/2026 3:59:45 PM EST |
| 2,330.00 | 837.10 | 854.10 | 845.60 | 1,072.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/28/2026 3:59:45 PM EST |
| 2,340.00 | 849.00 | 863.20 | 856.10 | 1,126.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/28/2026 3:59:45 PM EST |
| 2,350.00 | 859.00 | 873.20 | 866.10 | 1,108.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/28/2026 3:59:45 PM EST |
| 2,360.00 | 869.00 | 883.20 | 876.10 | 1,132.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/28/2026 3:59:45 PM EST |
| 2,370.00 | 877.10 | 894.10 | 885.60 | 775.90 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 3:59:45 PM EST |
| 2,380.00 | 887.10 | 904.10 | 895.60 | % | 0.38 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:45 PM EST | |||
| 2,390.00 | 899.00 | 913.20 | 906.10 | % | 0.38 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:45 PM EST | |||
| 2,400.00 | 909.00 | 923.20 | 916.10 | 847.75 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/28/2026 3:59:45 PM EST |
| 2,410.00 | 919.00 | 933.20 | 926.10 | 1,196.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/28/2026 3:59:45 PM EST |
| 2,420.00 | 927.10 | 944.10 | 935.60 | 1,181.40 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/28/2026 3:59:45 PM EST |
| 2,430.00 | 937.10 | 954.10 | 945.60 | 936.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/28/2026 3:59:45 PM EST |
| 2,440.00 | 949.00 | 963.20 | 956.10 | 1,192.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/28/2026 3:59:45 PM EST |
| 2,450.00 | 959.00 | 973.20 | 966.10 | 1,236.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/28/2026 3:59:45 PM EST |
| 2,460.00 | 969.00 | 983.20 | 976.10 | 1,230.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/28/2026 3:59:45 PM EST |
| 2,470.00 | 979.00 | 993.20 | 986.10 | 1,240.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/28/2026 3:59:45 PM EST |
| 2,480.00 | 989.00 | 1,003.20 | 996.10 | % | 0.40 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:45 PM EST | |||
| 2,490.00 | 999.00 | 1,013.20 | 1,006.10 | % | 0.40 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:45 PM EST | |||
| 2,500.00 | 1,009.00 | 1,024.10 | 1,016.55 | % | 0.41 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:45 PM EST | |||
| 2,510.00 | 1,018.90 | 1,033.20 | 1,026.05 | % | 0.41 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:45 PM EST | |||
| 2,520.00 | 1,027.10 | 1,044.10 | 1,035.60 | % | 0.41 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:45 PM EST | |||
| 2,530.00 | 1,038.90 | 1,054.10 | 1,046.50 | % | 0.41 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:45 PM EST | |||
| 2,540.00 | 1,048.90 | 1,063.20 | 1,056.05 | % | 0.42 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:45 PM EST | |||
| 2,550.00 | 1,058.90 | 1,073.20 | 1,066.05 | % | 0.42 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:45 PM EST | |||
| 2,560.00 | 1,068.90 | 1,084.10 | 1,076.50 | % | 0.42 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:45 PM EST | |||
| 2,570.00 | 1,077.10 | 1,094.10 | 1,085.60 | % | 0.42 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:45 PM EST | |||
| 2,580.00 | 1,087.10 | 1,104.10 | 1,095.60 | % | 0.42 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:45 PM EST | |||
| 2,590.00 | 1,097.10 | 1,114.10 | 1,105.60 | 1,100.41 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 3:59:45 PM EST |
| 2,600.00 | 1,107.10 | 1,124.10 | 1,115.60 | 1,110.45 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 3:59:45 PM EST |
| 2,610.00 | 1,118.90 | 1,134.10 | 1,126.50 | % | 0.43 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:45 PM EST | |||
| 2,620.00 | 1,128.90 | 1,143.20 | 1,136.05 | % | 0.43 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:45 PM EST | |||
| 2,630.00 | 1,137.10 | 1,154.10 | 1,145.60 | % | 0.44 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:45 PM EST |