Options Chain for SLB LIMITED COM STK (SLB) - $60.10 as of 9/1/2026 11:43:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 26.70 | 27.50 | 27.10 | 27.95 | -1.47 | -5.00% | 0.90 | 22 | 4 | 4.29 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 2:59:10 PM EST |
| 35.00 | 21.75 | 23.40 | 22.58 | 22.90 | -1.34 | -5.53% | 0.65 | 22 | 3 | 4.10 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 2:59:10 PM EST |
| 36.00 | 20.80 | 23.10 | 21.95 | 22.13 | -1.07 | -4.62% | 0.61 | 24 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 2:59:10 PM EST |
| 37.00 | 19.70 | 22.10 | 20.90 | 21.00 | -1.45 | -6.46% | 0.56 | 33 | 4 | 4.75 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 2:59:10 PM EST |
| 38.00 | 18.75 | 21.10 | 19.93 | 20.49 | -0.86 | -4.03% | 0.52 | 21 | 2 | 4.59 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 2:59:10 PM EST |
| 39.00 | 17.70 | 20.10 | 18.90 | 18.95 | -1.44 | -7.07% | 0.48 | 32 | 4 | 4.43 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 2:59:10 PM EST |
| 40.00 | 16.75 | 19.25 | 18.00 | 17.95 | -0.97 | -5.13% | 0.45 | 37 | 8 | 4.27 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 2:59:10 PM EST |
| 41.00 | 15.75 | 18.10 | 16.93 | 17.54 | -0.56 | -3.10% | 0.41 | 16 | 1 | 4.24 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 2:59:10 PM EST |
| 42.00 | 14.80 | 15.50 | 15.15 | 15.48 | -1.82 | -10.52% | 0.36 | 27 | 5 | 4.03 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 2:59:10 PM EST |
| 43.00 | 13.80 | 14.50 | 14.15 | 15.36 | -1.02 | -6.23% | 0.33 | 16 | 2 | 3.83 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 2:59:10 PM EST |
| 44.00 | 12.65 | 14.05 | 13.35 | 13.95 | -1.32 | -8.65% | 0.30 | 28 | 5 | 2.55 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 2:59:10 PM EST |
| 45.00 | 11.50 | 13.40 | 12.45 | 13.00 | -1.46 | -10.10% | 0.28 | 152 | 25 | 2.39 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 2:59:10 PM EST |
| 46.00 | 10.60 | 12.40 | 11.50 | 12.05 | -1.43 | -10.61% | 0.25 | 29 | 5 | 2.24 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 2:59:10 PM EST |
| 47.00 | 9.60 | 11.40 | 10.50 | 11.05 | -0.68 | -5.80% | 0.22 | 93 | 16 | 2.09 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 2:59:10 PM EST |
| 48.00 | 8.55 | 10.45 | 9.50 | 10.00 | -0.79 | -7.33% | 0.20 | 16 | 1 | 1.98 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 2:59:10 PM EST |
| 48.50 | 8.35 | 9.85 | 9.10 | 9.45 | -0.90 | -8.70% | 0.19 | 23 | 3 | 1.76 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 2:59:10 PM EST |
| 49.00 | 7.80 | 9.35 | 8.58 | 8.95 | -0.98 | -9.87% | 0.18 | 94 | 18 | 1.73 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 2:59:10 PM EST |
| 49.50 | 7.05 | 9.10 | 8.08 | 8.55 | -0.60 | -6.56% | 0.16 | 18 | 1 | 1.71 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 2:59:10 PM EST |
| 50.00 | 6.80 | 8.65 | 7.73 | 7.86 | -0.81 | -9.35% | 0.15 | 219 | 37 | 1.67 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 2:59:10 PM EST |
| 51.00 | 5.70 | 7.40 | 6.55 | 7.05 | -0.53 | -7.00% | 0.13 | 56 | 12 | 1.48 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 2:59:10 PM EST |
| 52.00 | 4.45 | 6.30 | 5.38 | 5.60 | -0.93 | -14.25% | 0.10 | 951 | 178 | 1.25 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 2:59:10 PM EST |
| 53.00 | 4.00 | 5.35 | 4.68 | 4.80 | -0.80 | -14.29% | 0.09 | 897 | 214 | 1.13 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 2:59:10 PM EST |
| 54.00 | 2.92 | 4.30 | 3.61 | 4.15 | -0.67 | -13.90% | 0.07 | 2,819 | 564 | 0.95 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 2:59:10 PM EST |
| 55.00 | 1.94 | 2.36 | 2.15 | 2.13 | -2.67 | -55.63% | 0.04 | 11,878 | 2,703 | 0.79 | 0.98 | 0.11 | -0.01 | 9/1/2026 | 9/1/2026 2:59:10 PM EST |
| 56.00 | 1.18 | 1.45 | 1.32 | 1.39 | -2.81 | -66.91% | 0.02 | 75 | 615 | 0.53 | 0.84 | 0.17 | -0.05 | 9/1/2026 | 9/1/2026 2:59:10 PM EST |
| 57.00 | 0.66 | 0.98 | 0.82 | 0.80 | -2.50 | -75.76% | 0.01 | 91 | 516 | 0.40 | 0.66 | 0.20 | -0.09 | 9/1/2026 | 9/1/2026 2:59:10 PM EST |
| 58.00 | 0.36 | 0.54 | 0.45 | 0.47 | -1.73 | -78.64% | 0.01 | 144 | 450 | 0.41 | 0.46 | 0.19 | -0.11 | 9/1/2026 | 9/1/2026 2:59:10 PM EST |
| 59.00 | 0.17 | 0.27 | 0.22 | 0.28 | -1.15 | -80.42% | 0.00 | 357 | 514 | 0.42 | 0.29 | 0.15 | -0.10 | 9/1/2026 | 9/1/2026 2:59:10 PM EST |
| 60.00 | 0.10 | 0.14 | 0.12 | 0.12 | -0.95 | -88.79% | 0.00 | 886 | 897 | 0.44 | 0.17 | 0.11 | -0.08 | 9/1/2026 | 9/1/2026 2:59:10 PM EST |
| 61.00 | 0.04 | 0.07 | 0.06 | 0.07 | -0.58 | -89.24% | 0.00 | 459 | 1,392 | 0.46 | 0.09 | 0.07 | -0.06 | 9/1/2026 | 9/1/2026 2:59:10 PM EST |
| 62.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.39 | -95.13% | 0.00 | 170 | 179 | 0.49 | 0.05 | 0.04 | -0.03 | 9/1/2026 | 9/1/2026 2:59:10 PM EST |
| 63.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.20 | -86.96% | 0.00 | 29 | 58 | 0.58 | 0.02 | 0.02 | -0.02 | 9/1/2026 | 9/1/2026 2:59:10 PM EST |
| 64.00 | 0.00 | 0.01 | 0.01 | 0.17 | +0.11 | +183.34% | 0.00 | 51 | 71 | 0.70 | 0.01 | 0.01 | -0.01 | 9/1/2026 | 9/1/2026 2:59:10 PM EST |
| 65.00 | 0.01 | 0.06 | 0.04 | 0.02 | +0.01 | +100.00% | 0.00 | 56 | 121 | 0.63 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 2:59:10 PM EST |
| 70.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:10 PM EST | |||
| 35.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 5.76 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:10 PM EST | |||
| 36.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 5.52 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:10 PM EST | |||
| 37.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 5.28 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:10 PM EST | |||
| 38.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 5.06 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:10 PM EST | |||
| 39.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:10 PM EST | |||
| 40.00 | 0.00 | 2.13 | 1.07 | 0.04 | % | 0.03 | 14 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 2:59:10 PM EST | |
| 41.00 | 0.00 | 2.13 | 1.07 | 0.02 | -0.21 | -91.31% | 0.03 | 6 | 20 | 2.27 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 2:59:10 PM EST |
| 42.00 | 0.00 | 0.18 | 0.09 | 0.07 | % | 0.00 | 6 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 2:59:10 PM EST | |
| 43.00 | 0.00 | 0.55 | 0.28 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 47 | 2.52 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/1/2026 2:59:10 PM EST |
| 44.00 | 0.00 | 0.57 | 0.29 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:10 PM EST | |||
| 45.00 | 0.00 | 0.51 | 0.26 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.17 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 2:59:10 PM EST |
| 46.00 | 0.00 | 0.53 | 0.27 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.04 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/1/2026 2:59:10 PM EST |
| 47.00 | 0.00 | 0.11 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.30 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/1/2026 2:59:10 PM EST |
| 48.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 1 | 201 | 1.27 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 2:59:10 PM EST |
| 48.50 | 0.00 | 0.13 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.17 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/1/2026 2:59:10 PM EST |
| 49.00 | 0.00 | 0.52 | 0.26 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 784 | 1.59 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 2:59:10 PM EST |
| 49.50 | 0.00 | 0.52 | 0.26 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.52 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 2:59:10 PM EST |
| 50.00 | 0.00 | 0.18 | 0.09 | 0.09 | -0.51 | -85.00% | 0.00 | 1 | 108 | 1.08 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 2:59:10 PM EST |
| 51.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 8 | 83 | 0.74 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 2:59:10 PM EST |
| 52.00 | 0.00 | 0.02 | 0.01 | 0.05 | -0.04 | -44.45% | 0.00 | 7 | 113 | 0.76 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 2:59:10 PM EST |
| 53.00 | 0.00 | 0.19 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 39 | 325 | 0.47 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 2:59:10 PM EST |
| 54.00 | 0.03 | 0.15 | 0.09 | 0.08 | +0.02 | +33.34% | 0.00 | 52 | 67 | 0.45 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 2:59:10 PM EST |
| 55.00 | 0.12 | 0.24 | 0.18 | 0.20 | +0.13 | +185.72% | 0.00 | 41 | 403 | 0.44 | -0.02 | 0.11 | -0.01 | 9/1/2026 | 9/1/2026 2:59:10 PM EST |
| 56.00 | 0.30 | 0.58 | 0.44 | 0.41 | +0.28 | +215.39% | 0.01 | 91 | 374 | 0.41 | -0.16 | 0.17 | -0.05 | 9/1/2026 | 9/1/2026 2:59:10 PM EST |
| 57.00 | 0.74 | 1.00 | 0.87 | 0.78 | +0.58 | +290.00% | 0.02 | 225 | 399 | 0.43 | -0.34 | 0.20 | -0.09 | 9/1/2026 | 9/1/2026 2:59:10 PM EST |
| 58.00 | 1.45 | 1.78 | 1.62 | 1.31 | +0.95 | +263.89% | 0.03 | 339 | 231 | 0.43 | -0.54 | 0.19 | -0.11 | 9/1/2026 | 9/1/2026 2:59:10 PM EST |
| 59.00 | 1.90 | 2.55 | 2.23 | 2.08 | +1.41 | +210.45% | 0.04 | 72 | 228 | 0.42 | -0.71 | 0.15 | -0.10 | 9/1/2026 | 9/1/2026 2:59:10 PM EST |
| 60.00 | 2.77 | 3.45 | 3.11 | 3.00 | +1.85 | +160.87% | 0.05 | 26 | 504 | 0.42 | -0.83 | 0.11 | -0.08 | 9/1/2026 | 9/1/2026 2:59:10 PM EST |
| 61.00 | 2.82 | 4.55 | 3.69 | 2.30 | +0.72 | +45.57% | 0.06 | 15 | 5 | 0.68 | -0.91 | 0.07 | -0.06 | 9/1/2026 | 9/1/2026 2:59:10 PM EST |
| 62.00 | 3.90 | 5.50 | 4.70 | 3.34 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.75 | -0.95 | 0.04 | -0.03 | 8/31/2026 | 9/1/2026 2:59:10 PM EST |
| 63.00 | 5.00 | 6.55 | 5.78 | 4.83 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.86 | -0.98 | 0.02 | -0.02 | 8/31/2026 | 9/1/2026 2:59:10 PM EST |
| 64.00 | 6.00 | 7.80 | 6.90 | 5.00 | +0.80 | +19.05% | 0.11 | 1 | 3 | 1.05 | -0.99 | 0.01 | -0.01 | 9/1/2026 | 9/1/2026 2:59:10 PM EST |
| 65.00 | 7.00 | 9.05 | 8.03 | % | 0.12 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:59:10 PM EST | |||
| 70.00 | 12.00 | 13.75 | 12.88 | % | 0.18 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:59:10 PM EST |