Options Chain for SK HYNIX INC AMERICAN DEPOSIT (SKHY) - $164.98 as of 9/3/2026 12:28:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 130.50 | 136.90 | 133.70 | 134.30 | -5.10 | -3.66% | 5.35 | 10 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 10:58:57 AM EST |
| 30.00 | 125.70 | 132.00 | 128.85 | 129.38 | % | 4.29 | 10 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 10:58:57 AM EST | |
| 35.00 | 121.95 | 131.00 | 126.48 | % | 3.61 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 10:58:57 AM EST | |||
| 40.00 | 117.50 | 122.85 | 120.18 | % | 3.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 10:58:57 AM EST | |||
| 45.00 | 111.20 | 120.80 | 116.00 | % | 2.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 10:58:57 AM EST | |||
| 50.00 | 104.45 | 116.25 | 110.35 | % | 2.21 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 10:58:57 AM EST | |||
| 55.00 | 101.70 | 108.00 | 104.85 | % | 1.91 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 10:58:57 AM EST | |||
| 60.00 | 96.90 | 102.85 | 99.88 | 82.90 | 0.00 | 0.00% | 1.66 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 9/3/2026 10:58:57 AM EST |
| 65.00 | 91.90 | 98.00 | 94.95 | % | 1.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 10:58:57 AM EST | |||
| 70.00 | 87.00 | 92.80 | 89.90 | 58.00 | 0.00 | 0.00% | 1.28 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 9/3/2026 10:58:57 AM EST |
| 75.00 | 81.90 | 87.85 | 84.88 | % | 1.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 10:58:57 AM EST | |||
| 80.00 | 76.90 | 83.00 | 79.95 | 74.83 | 0.00 | 0.00% | 1.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 9/3/2026 10:58:57 AM EST |
| 85.00 | 71.90 | 77.40 | 74.65 | % | 0.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 10:58:57 AM EST | |||
| 90.00 | 66.90 | 73.00 | 69.95 | 69.73 | 0.00 | 0.00% | 0.78 | 0 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 10:58:57 AM EST |
| 95.00 | 61.90 | 67.85 | 64.88 | % | 0.68 | 0 | 0 | 8.39 | 1.00 | 0.00 | 0.00 | 9/3/2026 10:58:57 AM EST | |||
| 100.00 | 56.90 | 62.80 | 59.85 | 61.00 | 0.00 | 0.00% | 0.60 | 0 | 11 | 7.71 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 10:58:57 AM EST |
| 105.00 | 52.10 | 57.45 | 54.78 | 34.05 | 0.00 | 0.00% | 0.52 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 9/3/2026 10:58:57 AM EST |
| 110.00 | 47.15 | 52.35 | 49.75 | 48.65 | 0.00 | 0.00% | 0.45 | 0 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/3/2026 10:58:57 AM EST |
| 115.00 | 41.95 | 47.90 | 44.93 | 47.61 | 0.00 | 0.00% | 0.39 | 0 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 10:58:57 AM EST |
| 116.00 | 40.95 | 46.90 | 43.93 | 46.64 | 0.00 | 0.00% | 0.38 | 0 | 1 | 5.83 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 10:58:57 AM EST |
| 117.00 | 39.95 | 46.10 | 43.03 | % | 0.37 | 0 | 0 | 5.71 | 1.00 | 0.00 | 0.00 | 9/3/2026 10:58:57 AM EST | |||
| 118.00 | 39.15 | 45.05 | 42.10 | % | 0.36 | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 9/3/2026 10:58:57 AM EST | |||
| 119.00 | 37.95 | 43.85 | 40.90 | 45.70 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 10:58:57 AM EST |
| 120.00 | 37.10 | 42.85 | 39.98 | 44.14 | 0.00 | 0.00% | 0.33 | 0 | 223 | 0.00 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 10:58:57 AM EST |
| 121.00 | 35.95 | 41.85 | 38.90 | 40.11 | 0.00 | 0.00% | 0.32 | 0 | 5 | 5.27 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 10:58:57 AM EST |
| 122.00 | 34.95 | 41.00 | 37.98 | % | 0.31 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 10:58:57 AM EST | |||
| 123.00 | 33.95 | 39.80 | 36.88 | % | 0.30 | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 9/3/2026 10:58:57 AM EST | |||
| 124.00 | 33.25 | 38.85 | 36.05 | % | 0.29 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 10:58:57 AM EST | |||
| 125.00 | 31.95 | 37.85 | 34.90 | 30.40 | 0.00 | 0.00% | 0.28 | 0 | 8 | 4.84 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/3/2026 10:58:57 AM EST |
| 126.00 | 35.10 | 36.45 | 35.78 | 18.30 | 0.00 | 0.00% | 0.28 | 0 | 3 | 4.73 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/3/2026 10:58:57 AM EST |
| 127.00 | 33.75 | 35.45 | 34.60 | 36.94 | 0.00 | 0.00% | 0.27 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/3/2026 10:58:57 AM EST |
| 128.00 | 28.95 | 34.40 | 31.68 | 16.30 | 0.00 | 0.00% | 0.25 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/3/2026 10:58:57 AM EST |
| 129.00 | 27.95 | 33.40 | 30.68 | 32.50 | 0.00 | 0.00% | 0.24 | 0 | 4 | 4.13 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/3/2026 10:58:57 AM EST |
| 130.00 | 27.40 | 32.30 | 29.85 | 34.59 | 0.00 | 0.00% | 0.23 | 0 | 43 | 2.61 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 10:58:57 AM EST |
| 131.00 | 28.90 | 31.60 | 30.25 | % | 0.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 10:58:57 AM EST | |||
| 132.00 | 28.10 | 30.55 | 29.33 | 28.68 | 0.00 | 0.00% | 0.22 | 0 | 2 | 3.80 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 10:58:57 AM EST |
| 133.00 | 24.60 | 29.35 | 26.98 | 27.91 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 10:58:57 AM EST |
| 134.00 | 25.35 | 28.95 | 27.15 | 27.07 | 0.00 | 0.00% | 0.20 | 0 | 3 | 3.60 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 10:58:57 AM EST |
| 135.00 | 26.25 | 27.60 | 26.93 | 24.80 | -2.60 | -9.49% | 0.20 | 1 | 30 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 10:58:57 AM EST |
| 136.00 | 24.85 | 26.35 | 25.60 | 25.50 | 0.00 | 0.00% | 0.19 | 0 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 10:58:57 AM EST |
| 137.00 | 20.80 | 25.50 | 23.15 | 24.35 | 0.00 | 0.00% | 0.17 | 0 | 226 | 3.30 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 10:58:57 AM EST |
| 138.00 | 20.05 | 24.40 | 22.23 | 22.39 | 0.00 | 0.00% | 0.16 | 0 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 10:58:57 AM EST |
| 139.00 | 19.45 | 23.25 | 21.35 | 21.32 | 0.00 | 0.00% | 0.15 | 0 | 28 | 3.10 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 10:58:57 AM EST |
| 140.00 | 20.50 | 22.55 | 21.53 | 19.00 | -6.20 | -24.61% | 0.15 | 2 | 493 | 1.80 | 1.00 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 10:58:57 AM EST |
| 141.00 | 17.20 | 22.10 | 19.65 | 21.50 | 0.00 | 0.00% | 0.14 | 0 | 21 | 1.87 | 1.00 | 0.00 | -0.01 | 8/28/2026 | 9/3/2026 10:58:57 AM EST |
| 142.00 | 15.80 | 20.25 | 18.03 | 20.52 | 0.00 | 0.00% | 0.13 | 0 | 15 | 1.76 | 1.00 | 0.00 | -0.01 | 8/28/2026 | 9/3/2026 10:58:57 AM EST |
| 143.00 | 16.85 | 19.35 | 18.10 | 18.64 | 0.00 | 0.00% | 0.13 | 0 | 33 | 2.01 | 0.99 | 0.00 | -0.02 | 9/2/2026 | 9/3/2026 10:58:57 AM EST |
| 144.00 | 16.30 | 18.50 | 17.40 | 15.40 | -2.81 | -15.44% | 0.12 | 4 | 4 | 1.60 | 0.99 | 0.01 | -0.04 | 9/3/2026 | 9/3/2026 10:58:57 AM EST |
| 145.00 | 15.90 | 17.55 | 16.73 | 12.15 | -3.10 | -20.33% | 0.12 | 1 | 121 | 1.85 | 0.99 | 0.01 | -0.05 | 9/3/2026 | 9/3/2026 10:58:57 AM EST |
| 146.00 | 14.80 | 16.65 | 15.73 | 15.40 | 0.00 | 0.00% | 0.11 | 0 | 19 | 2.42 | 0.98 | 0.01 | -0.06 | 9/1/2026 | 9/3/2026 10:58:57 AM EST |
| 147.00 | 12.80 | 16.00 | 14.40 | 14.55 | 0.00 | 0.00% | 0.10 | 0 | 42 | 1.43 | 0.97 | 0.01 | -0.09 | 9/1/2026 | 9/3/2026 10:58:57 AM EST |
| 148.00 | 11.15 | 14.20 | 12.68 | 12.00 | -2.84 | -19.14% | 0.09 | 1 | 16 | 1.19 | 0.96 | 0.01 | -0.12 | 9/3/2026 | 9/3/2026 10:58:57 AM EST |
| 149.00 | 11.10 | 13.60 | 12.35 | 10.50 | -3.66 | -25.85% | 0.08 | 24 | 5 | 1.08 | 0.95 | 0.02 | -0.16 | 9/3/2026 | 9/3/2026 10:58:57 AM EST |
| 150.00 | 11.25 | 13.10 | 12.18 | 12.00 | -3.39 | -22.03% | 0.08 | 104 | 692 | 1.31 | 0.94 | 0.02 | -0.22 | 9/3/2026 | 9/3/2026 10:58:57 AM EST |
| 152.50 | 7.65 | 10.00 | 8.83 | 8.47 | -4.03 | -32.24% | 0.06 | 5 | 121 | 0.82 | 0.88 | 0.04 | -0.43 | 9/3/2026 | 9/3/2026 10:58:57 AM EST |
| 155.00 | 6.80 | 7.60 | 7.20 | 5.74 | -4.15 | -41.97% | 0.05 | 55 | 1,642 | 0.46 | 0.78 | 0.06 | -0.85 | 9/3/2026 | 9/3/2026 10:58:57 AM EST |
| 157.50 | 4.65 | 5.40 | 5.03 | 4.75 | -3.55 | -42.78% | 0.03 | 216 | 237 | 0.53 | 0.63 | 0.07 | -1.03 | 9/3/2026 | 9/3/2026 10:58:57 AM EST |
| 160.00 | 3.10 | 3.35 | 3.23 | 3.25 | -3.01 | -48.09% | 0.02 | 3,376 | 1,977 | 0.57 | 0.45 | 0.07 | -0.98 | 9/3/2026 | 9/3/2026 10:58:57 AM EST |
| 162.50 | 1.78 | 1.94 | 1.86 | 2.01 | -2.63 | -56.69% | 0.01 | 645 | 796 | 0.58 | 0.29 | 0.06 | -0.81 | 9/3/2026 | 9/3/2026 10:58:57 AM EST |
| 165.00 | 0.92 | 1.10 | 1.01 | 1.02 | -2.14 | -67.73% | 0.01 | 1,456 | 2,645 | 0.60 | 0.17 | 0.04 | -0.44 | 9/3/2026 | 9/3/2026 10:58:57 AM EST |
| 167.50 | 0.46 | 0.54 | 0.50 | 0.50 | -1.70 | -77.28% | 0.00 | 417 | 1,388 | 0.63 | 0.10 | 0.02 | -0.23 | 9/3/2026 | 9/3/2026 10:58:57 AM EST |
| 170.00 | 0.23 | 0.29 | 0.26 | 0.26 | -1.14 | -81.43% | 0.00 | 2,059 | 4,716 | 0.66 | 0.05 | 0.01 | -0.11 | 9/3/2026 | 9/3/2026 10:58:57 AM EST |
| 172.50 | 0.11 | 0.15 | 0.13 | 0.16 | -0.69 | -81.18% | 0.00 | 560 | 971 | 0.69 | 0.03 | 0.01 | -0.05 | 9/3/2026 | 9/3/2026 10:58:57 AM EST |
| 175.00 | 0.04 | 0.08 | 0.06 | 0.07 | -0.48 | -87.28% | 0.00 | 612 | 1,789 | 0.80 | 0.01 | 0.00 | -0.02 | 9/3/2026 | 9/3/2026 10:58:57 AM EST |
| 177.50 | 0.03 | 0.04 | 0.04 | 0.04 | -0.31 | -88.58% | 0.00 | 61 | 615 | 0.85 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 10:58:57 AM EST |
| 180.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.20 | -90.91% | 0.00 | 149 | 2,558 | 0.92 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 10:58:57 AM EST |
| 182.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.11 | -84.62% | 0.00 | 55 | 571 | 0.97 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 10:58:57 AM EST |
| 185.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.09 | -81.82% | 0.00 | 56 | 1,107 | 1.09 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 10:58:57 AM EST |
| 187.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 47 | 136 | 1.20 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 10:58:57 AM EST |
| 190.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 0.00 | 66 | 1,362 | 1.14 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 10:58:57 AM EST |
| 192.50 | 0.00 | 0.06 | 0.03 | 0.06 | -0.04 | -40.00% | 0.00 | 1 | 167 | 1.62 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 10:58:57 AM EST |
| 195.00 | 0.00 | 0.15 | 0.08 | 0.02 | +0.01 | +100.00% | 0.00 | 38 | 454 | 1.79 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 10:58:57 AM EST |
| 197.50 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.62 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 10:58:57 AM EST |
| 200.00 | 0.00 | 0.04 | 0.02 | 0.05 | +0.04 | +400.00% | 0.00 | 7 | 1,797 | 1.70 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 10:58:57 AM EST |
| 202.50 | 0.00 | 0.04 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 5 | 9 | 1.73 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 10:58:57 AM EST |
| 205.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.04 | -80.00% | 0.00 | 4 | 92 | 2.02 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 10:58:57 AM EST |
| 207.50 | 0.00 | 0.50 | 0.25 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 10 | 2.10 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 10:58:57 AM EST |
| 210.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 0.00 | 2 | 87 | 1.95 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 10:58:57 AM EST |
| 212.50 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 9 | 5.02 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 10:58:57 AM EST |
| 215.00 | 0.00 | 4.30 | 2.15 | 0.03 | -0.01 | -25.00% | 0.01 | 1 | 81 | 5.14 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 10:58:57 AM EST |
| 217.50 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 5 | 5.26 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 10:58:57 AM EST |
| 220.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 150 | 2.07 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 10:58:57 AM EST |
| 222.50 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 50 | 5.50 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 10:58:57 AM EST |
| 225.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 129 | 2.06 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 10:58:57 AM EST |
| 230.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 202 | 5.83 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 10:58:57 AM EST |
| 235.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 253 | 6.04 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 10:58:57 AM EST |
| 240.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.66 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 10:58:57 AM EST |
| 245.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 84 | 2.67 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 10:58:57 AM EST |
| 250.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 29 | 3.30 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 10:58:57 AM EST |
| 255.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 10:58:57 AM EST |
| 260.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 10:58:57 AM EST |
| 265.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 10:58:57 AM EST |
| 270.00 | 0.00 | 3.80 | 1.90 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 10:58:57 AM EST |
| 275.00 | 0.00 | 0.05 | 0.03 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 10:58:57 AM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 10:58:57 AM EST |
| 285.00 | 0.00 | 0.80 | 0.40 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 10:58:57 AM EST |
| 290.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 10:58:57 AM EST |
| 295.00 | 0.00 | 4.30 | 2.15 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/3/2026 10:58:57 AM EST |
| 300.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 10:58:57 AM EST |
| 305.00 | 0.00 | 4.25 | 2.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 10:58:57 AM EST | |||
| 310.00 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 10:58:57 AM EST | |||
| 315.00 | 0.00 | 4.10 | 2.05 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/3/2026 10:58:57 AM EST |
| 320.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/3/2026 10:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 435 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/3/2026 10:58:57 AM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 369 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/3/2026 10:58:57 AM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 448 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/3/2026 10:58:57 AM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/3/2026 10:58:57 AM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/3/2026 10:58:57 AM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/3/2026 10:58:57 AM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/3/2026 10:58:57 AM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/3/2026 10:58:57 AM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 10:58:57 AM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/3/2026 10:58:57 AM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/3/2026 10:58:57 AM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 331 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/3/2026 10:58:57 AM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 31 | 150 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 10:58:57 AM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,846 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 10:58:57 AM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 844 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 10:58:57 AM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 653 | 2.76 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 10:58:57 AM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 683 | 2.49 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 10:58:57 AM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 2,379 | 2.23 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 10:58:57 AM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 34 | 1,810 | 1.98 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 10:58:57 AM EST |
| 116.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.93 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 10:58:57 AM EST |
| 117.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 864 | 5.14 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 10:58:57 AM EST |
| 118.00 | 0.00 | 2.97 | 1.49 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 302 | 2.17 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 10:58:57 AM EST |
| 119.00 | 0.00 | 0.35 | 0.18 | 0.02 | 0.00 | 0.00% | 0.00 | 76 | 187 | 2.12 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 10:58:57 AM EST |
| 120.00 | 0.00 | 0.33 | 0.17 | 0.15 | +0.13 | +650.00% | 0.00 | 1 | 632 | 2.99 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 10:58:57 AM EST |
| 121.00 | 0.00 | 1.94 | 0.97 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 25 | 3.86 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 10:58:57 AM EST |
| 122.00 | 0.00 | 0.51 | 0.26 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 40 | 3.04 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 10:58:57 AM EST |
| 123.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 131 | 2.08 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 10:58:57 AM EST |
| 124.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 330 | 1.85 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 10:58:57 AM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 16 | 967 | 1.61 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 10:58:57 AM EST |
| 126.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 207 | 1.56 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 10:58:57 AM EST |
| 127.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 31 | 957 | 1.51 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 10:58:57 AM EST |
| 128.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 608 | 1.91 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 10:58:57 AM EST |
| 129.00 | 0.01 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 23 | 311 | 1.37 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 10:58:57 AM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 12 | 1,203 | 1.37 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 10:58:57 AM EST |
| 131.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.07 | -87.50% | 0.00 | 22 | 240 | 1.28 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 10:58:57 AM EST |
| 132.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 15 | 255 | 1.26 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 10:58:57 AM EST |
| 133.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 6 | 560 | 1.23 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 10:58:57 AM EST |
| 134.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 11 | 713 | 1.17 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 10:58:57 AM EST |
| 135.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 11 | 1,777 | 1.14 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 10:58:57 AM EST |
| 136.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 26 | 557 | 1.11 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 10:58:57 AM EST |
| 137.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 7 | 1,203 | 1.05 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 10:58:57 AM EST |
| 138.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 9 | 2,116 | 1.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 10:58:57 AM EST |
| 139.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 32 | 308 | 0.99 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 10:58:57 AM EST |
| 140.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 107 | 2,380 | 0.93 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 10:58:57 AM EST |
| 141.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.06 | -85.72% | 0.00 | 15 | 517 | 0.88 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 10:58:57 AM EST |
| 142.00 | 0.01 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 2 | 505 | 0.91 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 10:58:57 AM EST |
| 143.00 | 0.02 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 6 | 2,374 | 0.84 | -0.01 | 0.00 | -0.02 | 9/3/2026 | 9/3/2026 10:58:57 AM EST |
| 144.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 60 | 441 | 0.83 | -0.01 | 0.01 | -0.04 | 9/3/2026 | 9/3/2026 10:58:57 AM EST |
| 145.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.07 | -70.00% | 0.00 | 90 | 2,170 | 0.81 | -0.01 | 0.01 | -0.05 | 9/3/2026 | 9/3/2026 10:58:57 AM EST |
| 146.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 12 | 1,131 | 0.78 | -0.02 | 0.01 | -0.06 | 9/3/2026 | 9/3/2026 10:58:57 AM EST |
| 147.00 | 0.03 | 0.06 | 0.05 | 0.06 | -0.07 | -53.85% | 0.00 | 33 | 1,272 | 0.74 | -0.03 | 0.01 | -0.09 | 9/3/2026 | 9/3/2026 10:58:57 AM EST |
| 148.00 | 0.02 | 0.07 | 0.05 | 0.07 | -0.02 | -22.23% | 0.00 | 184 | 990 | 0.74 | -0.04 | 0.01 | -0.12 | 9/3/2026 | 9/3/2026 10:58:57 AM EST |
| 149.00 | 0.05 | 0.09 | 0.07 | 0.10 | -0.04 | -28.58% | 0.00 | 338 | 1,207 | 0.72 | -0.05 | 0.02 | -0.16 | 9/3/2026 | 9/3/2026 10:58:57 AM EST |
| 150.00 | 0.08 | 0.11 | 0.10 | 0.12 | -0.03 | -20.00% | 0.00 | 1,016 | 4,306 | 0.71 | -0.06 | 0.02 | -0.22 | 9/3/2026 | 9/3/2026 10:58:57 AM EST |
| 152.50 | 0.17 | 0.23 | 0.20 | 0.20 | -0.05 | -20.00% | 0.00 | 871 | 2,083 | 0.68 | -0.12 | 0.04 | -0.43 | 9/3/2026 | 9/3/2026 10:58:57 AM EST |
| 155.00 | 0.37 | 0.43 | 0.40 | 0.41 | -0.05 | -10.87% | 0.00 | 1,216 | 3,533 | 0.66 | -0.22 | 0.06 | -0.85 | 9/3/2026 | 9/3/2026 10:58:57 AM EST |
| 157.50 | 0.71 | 0.85 | 0.78 | 0.77 | -0.04 | -4.94% | 0.00 | 472 | 3,873 | 0.65 | -0.37 | 0.07 | -1.03 | 9/3/2026 | 9/3/2026 10:58:57 AM EST |
| 160.00 | 1.43 | 1.60 | 1.52 | 1.49 | +0.20 | +15.51% | 0.01 | 814 | 2,668 | 0.69 | -0.55 | 0.07 | -0.98 | 9/3/2026 | 9/3/2026 10:58:57 AM EST |
| 162.50 | 2.50 | 3.10 | 2.80 | 2.91 | +0.85 | +41.27% | 0.02 | 108 | 889 | 0.70 | -0.71 | 0.06 | -0.81 | 9/3/2026 | 9/3/2026 10:58:57 AM EST |
| 165.00 | 4.00 | 4.80 | 4.40 | 4.50 | +1.30 | +40.63% | 0.03 | 107 | 731 | 0.78 | -0.83 | 0.04 | -0.44 | 9/3/2026 | 9/3/2026 10:58:57 AM EST |
| 167.50 | 5.95 | 6.75 | 6.35 | 6.25 | +1.45 | +30.21% | 0.04 | 16 | 61 | 1.14 | -0.90 | 0.02 | -0.23 | 9/3/2026 | 9/3/2026 10:58:57 AM EST |
| 170.00 | 8.25 | 9.05 | 8.65 | 10.84 | +4.70 | +76.55% | 0.05 | 26 | 124 | 1.06 | -0.95 | 0.01 | -0.11 | 9/3/2026 | 9/3/2026 10:58:57 AM EST |
| 172.50 | 10.40 | 12.40 | 11.40 | 13.71 | +4.05 | +41.93% | 0.07 | 3 | 28 | 1.82 | -0.97 | 0.01 | -0.05 | 9/3/2026 | 9/3/2026 10:58:57 AM EST |
| 175.00 | 12.65 | 14.05 | 13.35 | 13.44 | +0.66 | +5.17% | 0.08 | 15 | 48 | 1.60 | -0.99 | 0.00 | -0.02 | 9/3/2026 | 9/3/2026 10:58:57 AM EST |
| 177.50 | 15.30 | 17.15 | 16.23 | 17.80 | +3.50 | +24.48% | 0.09 | 1 | 3 | 1.67 | -1.00 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 10:58:57 AM EST |
| 180.00 | 17.85 | 18.95 | 18.40 | 20.40 | +4.45 | +27.90% | 0.10 | 20 | 30 | 1.55 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 10:58:57 AM EST |
| 182.50 | 19.65 | 22.70 | 21.18 | 20.75 | 0.00 | 0.00% | 0.12 | 0 | 2 | 3.14 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 10:58:57 AM EST |
| 185.00 | 22.70 | 25.20 | 23.95 | 25.70 | 0.00 | 0.00% | 0.13 | 0 | 26 | 1.50 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 10:58:57 AM EST |
| 187.50 | 25.20 | 30.00 | 27.60 | % | 0.15 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 9/3/2026 10:58:57 AM EST | |||
| 190.00 | 27.75 | 30.00 | 28.88 | 27.17 | 0.00 | 0.00% | 0.15 | 0 | 9 | 2.11 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 10:58:57 AM EST |
| 192.50 | 29.80 | 35.65 | 32.73 | % | 0.17 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 9/3/2026 10:58:57 AM EST | |||
| 195.00 | 32.55 | 38.15 | 35.35 | % | 0.18 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 9/3/2026 10:58:57 AM EST | |||
| 197.50 | 34.85 | 40.30 | 37.58 | 29.67 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 9/3/2026 10:58:57 AM EST |
| 200.00 | 37.65 | 43.15 | 40.40 | 35.50 | 0.00 | 0.00% | 0.20 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 10:58:57 AM EST |
| 202.50 | 39.80 | 45.65 | 42.73 | % | 0.21 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 9/3/2026 10:58:57 AM EST | |||
| 205.00 | 42.45 | 48.15 | 45.30 | % | 0.22 | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 9/3/2026 10:58:57 AM EST | |||
| 207.50 | 44.85 | 50.65 | 47.75 | % | 0.23 | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 9/3/2026 10:58:57 AM EST | |||
| 210.00 | 47.65 | 53.15 | 50.40 | 49.86 | 0.00 | 0.00% | 0.24 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 9/3/2026 10:58:57 AM EST |
| 212.50 | 49.65 | 55.65 | 52.65 | % | 0.25 | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 9/3/2026 10:58:57 AM EST | |||
| 215.00 | 52.60 | 58.15 | 55.38 | % | 0.26 | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 9/3/2026 10:58:57 AM EST | |||
| 217.50 | 54.75 | 60.65 | 57.70 | % | 0.27 | 0 | 0 | 5.36 | -1.00 | 0.00 | 0.00 | 9/3/2026 10:58:57 AM EST | |||
| 220.00 | 56.90 | 63.15 | 60.03 | % | 0.27 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 9/3/2026 10:58:57 AM EST | |||
| 222.50 | 59.75 | 65.65 | 62.70 | % | 0.28 | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 9/3/2026 10:58:57 AM EST | |||
| 225.00 | 62.25 | 68.15 | 65.20 | % | 0.29 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 9/3/2026 10:58:57 AM EST | |||
| 230.00 | 67.50 | 73.15 | 70.33 | % | 0.31 | 0 | 0 | 6.09 | -1.00 | 0.00 | 0.00 | 9/3/2026 10:58:57 AM EST | |||
| 235.00 | 72.25 | 78.15 | 75.20 | % | 0.32 | 0 | 0 | 5.89 | -1.00 | 0.00 | 0.00 | 9/3/2026 10:58:57 AM EST | |||
| 240.00 | 77.25 | 83.15 | 80.20 | % | 0.33 | 0 | 0 | 5.64 | -1.00 | 0.00 | 0.00 | 9/3/2026 10:58:57 AM EST | |||
| 245.00 | 82.50 | 88.15 | 85.33 | % | 0.35 | 0 | 0 | 6.74 | -1.00 | 0.00 | 0.00 | 9/3/2026 10:58:57 AM EST | |||
| 250.00 | 87.40 | 93.15 | 90.28 | % | 0.36 | 0 | 0 | 6.91 | -1.00 | 0.00 | 0.00 | 9/3/2026 10:58:57 AM EST | |||
| 255.00 | 92.65 | 98.15 | 95.40 | % | 0.37 | 0 | 0 | 6.77 | -1.00 | 0.00 | 0.00 | 9/3/2026 10:58:57 AM EST | |||
| 260.00 | 97.25 | 103.15 | 100.20 | % | 0.39 | 0 | 0 | 7.23 | -1.00 | 0.00 | 0.00 | 9/3/2026 10:58:57 AM EST | |||
| 265.00 | 101.75 | 108.15 | 104.95 | % | 0.40 | 0 | 0 | 8.80 | -1.00 | 0.00 | 0.00 | 9/3/2026 10:58:57 AM EST | |||
| 270.00 | 106.70 | 116.15 | 111.43 | % | 0.41 | 0 | 0 | 8.89 | -1.00 | 0.00 | 0.00 | 9/3/2026 10:58:57 AM EST | |||
| 275.00 | 111.80 | 121.15 | 116.48 | % | 0.42 | 0 | 0 | 9.08 | -1.00 | 0.00 | 0.00 | 9/3/2026 10:58:57 AM EST | |||
| 280.00 | 116.75 | 126.15 | 121.45 | 121.51 | 0.00 | 0.00% | 0.43 | 0 | 0 | 8.66 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 9/3/2026 10:58:57 AM EST |
| 285.00 | 122.10 | 131.15 | 126.63 | % | 0.44 | 0 | 0 | 8.73 | -1.00 | 0.00 | 0.00 | 9/3/2026 10:58:57 AM EST | |||
| 290.00 | 126.75 | 136.15 | 131.45 | % | 0.45 | 0 | 0 | 8.89 | -1.00 | 0.00 | 0.00 | 9/3/2026 10:58:57 AM EST | |||
| 295.00 | 132.10 | 141.15 | 136.63 | % | 0.46 | 0 | 0 | 9.76 | -1.00 | 0.00 | 0.00 | 9/3/2026 10:58:57 AM EST | |||
| 300.00 | 137.10 | 146.15 | 141.63 | % | 0.47 | 0 | 0 | 9.12 | -1.00 | 0.00 | 0.00 | 9/3/2026 10:58:57 AM EST | |||
| 305.00 | 141.75 | 151.15 | 146.45 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/3/2026 10:58:57 AM EST | |||
| 310.00 | 147.10 | 156.15 | 151.63 | % | 0.49 | 0 | 0 | 9.42 | -1.00 | 0.00 | 0.00 | 9/3/2026 10:58:57 AM EST | |||
| 315.00 | 151.95 | 161.15 | 156.55 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/3/2026 10:58:57 AM EST | |||
| 320.00 | 156.75 | 166.15 | 161.45 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/3/2026 10:58:57 AM EST |