Options Chain for SIRIUSXM HOLDINGS INC COMMON STOCK (SIRI) - $28.50 as of 8/28/2026 3:21:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 8.25 | 11.50 | 9.88 | % | 0.52 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 8/28/2026 1:59:07 PM EST | |||
| 20.00 | 7.25 | 10.40 | 8.83 | 9.10 | 0.00 | 0.00% | 0.44 | 0 | 2 | 3.89 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 1:59:07 PM EST |
| 21.00 | 6.90 | 8.40 | 7.65 | 8.19 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 1:59:07 PM EST |
| 22.00 | 5.90 | 7.60 | 6.75 | 7.10 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.51 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 1:59:07 PM EST |
| 23.00 | 4.25 | 7.20 | 5.73 | 5.84 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.75 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 1:59:07 PM EST |
| 24.00 | 3.25 | 6.40 | 4.83 | 4.65 | 0.00 | 0.00% | 0.20 | 0 | 2 | 2.45 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 1:59:07 PM EST |
| 24.50 | 3.55 | 4.95 | 4.25 | 4.65 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.53 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 1:59:07 PM EST |
| 25.00 | 3.05 | 4.45 | 3.75 | % | 0.15 | 0 | 0 | 1.41 | 1.00 | 0.01 | 0.00 | 8/28/2026 1:59:07 PM EST | |||
| 25.50 | 2.30 | 4.25 | 3.28 | % | 0.13 | 0 | 0 | 1.68 | 0.99 | 0.02 | 0.00 | 8/28/2026 1:59:07 PM EST | |||
| 26.00 | 2.05 | 3.45 | 2.75 | 3.11 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.32 | 0.98 | 0.04 | -0.01 | 8/25/2026 | 8/28/2026 1:59:07 PM EST |
| 26.50 | 1.57 | 2.90 | 2.24 | % | 0.08 | 0 | 0 | 1.01 | 0.94 | 0.09 | -0.02 | 8/28/2026 1:59:07 PM EST | |||
| 27.00 | 1.09 | 2.44 | 1.77 | % | 0.07 | 0 | 0 | 1.05 | 0.87 | 0.16 | -0.03 | 8/28/2026 1:59:07 PM EST | |||
| 27.50 | 1.05 | 1.21 | 1.13 | 1.00 | % | 0.04 | 1 | 0 | 0.81 | 0.78 | 0.23 | -0.04 | 8/28/2026 | 8/28/2026 1:59:07 PM EST | |
| 28.00 | 0.57 | 0.98 | 0.78 | 0.65 | -0.92 | -58.60% | 0.03 | 1 | 2 | 0.31 | 0.65 | 0.29 | -0.04 | 8/28/2026 | 8/28/2026 1:59:07 PM EST |
| 28.50 | 0.36 | 0.45 | 0.41 | 0.50 | -0.08 | -13.80% | 0.01 | 14 | 49 | 0.32 | 0.50 | 0.32 | -0.04 | 8/28/2026 | 8/28/2026 1:59:07 PM EST |
| 29.00 | 0.21 | 0.25 | 0.23 | 0.23 | -0.11 | -32.36% | 0.01 | 17,409 | 116 | 0.28 | 0.34 | 0.30 | -0.04 | 8/28/2026 | 8/28/2026 1:59:07 PM EST |
| 29.50 | 0.10 | 0.14 | 0.12 | 0.10 | -0.07 | -41.18% | 0.00 | 17,284 | 144 | 0.28 | 0.21 | 0.24 | -0.03 | 8/28/2026 | 8/28/2026 1:59:07 PM EST |
| 30.00 | 0.03 | 0.08 | 0.06 | 0.05 | -0.07 | -58.34% | 0.00 | 211 | 297 | 0.29 | 0.11 | 0.15 | -0.02 | 8/28/2026 | 8/28/2026 1:59:07 PM EST |
| 30.50 | 0.00 | 0.24 | 0.12 | 0.03 | -0.07 | -70.00% | 0.00 | 13 | 93 | 0.33 | 0.05 | 0.09 | -0.01 | 8/28/2026 | 8/28/2026 1:59:07 PM EST |
| 31.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.39 | 0.02 | 0.04 | 0.00 | 8/27/2026 | 8/28/2026 1:59:07 PM EST |
| 31.50 | 0.00 | 0.24 | 0.12 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.72 | 0.01 | 0.02 | 0.00 | 8/25/2026 | 8/28/2026 1:59:07 PM EST |
| 32.00 | 0.00 | 0.20 | 0.10 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.74 | 0.00 | 0.01 | 0.00 | 8/6/2026 | 8/28/2026 1:59:07 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 8/28/2026 1:59:07 PM EST | |||
| 33.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 101 | 0.57 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:59:07 PM EST |
| 33.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 8/28/2026 1:59:07 PM EST | |||
| 34.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.53 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/28/2026 1:59:07 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 8/28/2026 1:59:07 PM EST | |||
| 36.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.28 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/28/2026 1:59:07 PM EST |
| 37.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 8/28/2026 1:59:07 PM EST | |||
| 38.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 8/28/2026 1:59:07 PM EST | |||
| 39.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 8/28/2026 1:59:07 PM EST | |||
| 40.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 8/28/2026 1:59:07 PM EST | |||
| 41.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 8/28/2026 1:59:07 PM EST | |||
| 42.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 8/28/2026 1:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 8/28/2026 1:59:07 PM EST | |||
| 20.00 | 0.00 | 0.19 | 0.10 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 8/28/2026 1:59:07 PM EST | |||
| 21.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 8/28/2026 1:59:07 PM EST | |||
| 22.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 8/28/2026 1:59:07 PM EST | |||
| 23.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 8/28/2026 1:59:07 PM EST | |||
| 24.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 8/28/2026 1:59:07 PM EST | |||
| 24.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 8/28/2026 1:59:07 PM EST | |||
| 25.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.76 | 0.00 | 0.01 | 0.00 | 8/21/2026 | 8/28/2026 1:59:07 PM EST |
| 25.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.49 | -0.01 | 0.02 | 0.00 | 8/28/2026 1:59:07 PM EST | |||
| 26.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 702 | 0.68 | -0.02 | 0.04 | -0.01 | 8/20/2026 | 8/28/2026 1:59:07 PM EST |
| 26.50 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.33 | -0.06 | 0.09 | -0.02 | 8/26/2026 | 8/28/2026 1:59:07 PM EST |
| 27.00 | 0.00 | 0.07 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.31 | -0.13 | 0.16 | -0.03 | 8/25/2026 | 8/28/2026 1:59:07 PM EST |
| 27.50 | 0.09 | 0.15 | 0.12 | 0.13 | -0.03 | -18.75% | 0.00 | 5 | 92 | 0.30 | -0.22 | 0.23 | -0.04 | 8/28/2026 | 8/28/2026 1:59:07 PM EST |
| 28.00 | 0.20 | 0.27 | 0.24 | 0.25 | -0.02 | -7.41% | 0.01 | 66 | 47 | 0.32 | -0.35 | 0.29 | -0.04 | 8/28/2026 | 8/28/2026 1:59:07 PM EST |
| 28.50 | 0.40 | 0.48 | 0.44 | 0.47 | -0.12 | -20.34% | 0.02 | 2 | 3 | 0.34 | -0.50 | 0.32 | -0.04 | 8/28/2026 | 8/28/2026 1:59:07 PM EST |
| 29.00 | 0.70 | 0.86 | 0.78 | 0.79 | +0.19 | +31.67% | 0.03 | 6 | 38 | 0.31 | -0.66 | 0.30 | -0.04 | 8/28/2026 | 8/28/2026 1:59:07 PM EST |
| 29.50 | 0.67 | 1.64 | 1.16 | 1.34 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.64 | -0.79 | 0.24 | -0.03 | 8/21/2026 | 8/28/2026 1:59:07 PM EST |
| 30.00 | 1.26 | 1.97 | 1.62 | 1.42 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.46 | -0.89 | 0.15 | -0.02 | 8/27/2026 | 8/28/2026 1:59:07 PM EST |
| 30.50 | 1.44 | 2.75 | 2.10 | % | 0.07 | 0 | 0 | 0.81 | -0.95 | 0.09 | -0.01 | 8/28/2026 1:59:07 PM EST | |||
| 31.00 | 2.30 | 3.55 | 2.93 | 2.61 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.20 | -0.98 | 0.04 | 0.00 | 8/27/2026 | 8/28/2026 1:59:07 PM EST |
| 31.50 | 2.40 | 4.20 | 3.30 | % | 0.10 | 0 | 0 | 1.43 | -0.99 | 0.02 | 0.00 | 8/28/2026 1:59:07 PM EST | |||
| 32.00 | 3.45 | 3.75 | 3.60 | 3.65 | +0.39 | +11.97% | 0.11 | 6 | 3 | 0.73 | -1.00 | 0.01 | 0.00 | 8/28/2026 | 8/28/2026 1:59:07 PM EST |
| 32.50 | 2.99 | 5.75 | 4.37 | 3.93 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 1:59:07 PM EST |
| 33.00 | 3.25 | 6.30 | 4.78 | 4.60 | 0.00 | 0.00% | 0.14 | 0 | 4 | 2.11 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 1:59:07 PM EST |
| 33.50 | 3.95 | 6.75 | 5.35 | 5.15 | +0.44 | +9.35% | 0.16 | 1 | 1 | 2.03 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:59:07 PM EST |
| 34.00 | 4.25 | 7.25 | 5.75 | 5.23 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 1:59:07 PM EST |
| 35.00 | 6.45 | 6.70 | 6.58 | 6.63 | +0.20 | +3.11% | 0.19 | 6 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:59:07 PM EST |
| 36.00 | 6.50 | 9.30 | 7.90 | % | 0.22 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:59:07 PM EST | |||
| 37.00 | 7.50 | 10.05 | 8.78 | 8.46 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.54 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 1:59:07 PM EST |
| 38.00 | 8.25 | 11.25 | 9.75 | 9.60 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/28/2026 1:59:07 PM EST |
| 39.00 | 9.70 | 11.40 | 10.55 | % | 0.27 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:59:07 PM EST | |||
| 40.00 | 11.15 | 13.00 | 12.08 | 9.90 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/28/2026 1:59:07 PM EST |
| 41.00 | 11.50 | 13.65 | 12.58 | % | 0.31 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:59:07 PM EST | |||
| 42.00 | 12.25 | 13.65 | 12.95 | 13.65 | +0.20 | +1.49% | 0.31 | 1 | 1 | 3.53 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:59:07 PM EST |