Options Chain for SHOPIFY INC CL A SUB VTG SHS (SHOP) - $154.20 as of 8/28/2026 6:42:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 85.85 | 89.75 | 87.80 | % | 1.35 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 70.00 | 80.85 | 84.75 | 82.80 | % | 1.18 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 75.00 | 75.85 | 79.75 | 77.80 | % | 1.04 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 80.00 | 70.85 | 74.95 | 72.90 | % | 0.91 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 85.00 | 65.85 | 69.80 | 67.83 | % | 0.80 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 90.00 | 60.85 | 64.80 | 62.83 | % | 0.70 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 95.00 | 55.80 | 59.80 | 57.80 | % | 0.61 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 100.00 | 50.75 | 54.80 | 52.78 | 51.93 | 0.00 | 0.00% | 0.53 | 0 | 13 | 2.37 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:51 PM EST |
| 104.00 | 46.80 | 50.80 | 48.80 | % | 0.47 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 105.00 | 45.80 | 49.80 | 47.80 | 42.90 | 0.00 | 0.00% | 0.46 | 0 | 17 | 2.14 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 3:59:51 PM EST |
| 106.00 | 44.80 | 48.80 | 46.80 | 46.05 | % | 0.44 | 4 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:51 PM EST | |
| 107.00 | 43.80 | 47.80 | 45.80 | 14.40 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.07 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/28/2026 3:59:51 PM EST |
| 108.00 | 42.85 | 46.80 | 44.83 | % | 0.42 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 109.00 | 41.85 | 45.80 | 43.83 | 43.47 | 0.00 | 0.00% | 0.40 | 0 | 88 | 2.00 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:51 PM EST |
| 110.00 | 41.50 | 44.20 | 42.85 | 45.30 | 0.00 | 0.00% | 0.39 | 0 | 12 | 1.76 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/28/2026 3:59:51 PM EST |
| 111.00 | 40.55 | 43.20 | 41.88 | 41.50 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.73 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:51 PM EST |
| 112.00 | 39.75 | 42.20 | 40.98 | 35.90 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.69 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 3:59:51 PM EST |
| 113.00 | 38.75 | 41.40 | 40.08 | 15.50 | 0.00 | 0.00% | 0.35 | 0 | 8 | 1.65 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/28/2026 3:59:51 PM EST |
| 114.00 | 36.85 | 40.40 | 38.63 | 36.57 | 0.00 | 0.00% | 0.34 | 0 | 7 | 1.61 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/28/2026 3:59:51 PM EST |
| 115.00 | 36.55 | 39.40 | 37.98 | 37.01 | 0.00 | 0.00% | 0.33 | 0 | 13 | 1.58 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:51 PM EST |
| 116.00 | 36.05 | 38.20 | 37.13 | 31.78 | 0.00 | 0.00% | 0.32 | 0 | 5 | 1.54 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/28/2026 3:59:51 PM EST |
| 117.00 | 34.60 | 37.20 | 35.90 | 34.79 | 0.00 | 0.00% | 0.31 | 0 | 26 | 1.50 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:51 PM EST |
| 118.00 | 33.70 | 36.40 | 35.05 | 34.95 | 0.00 | 0.00% | 0.30 | 0 | 4 | 1.46 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/28/2026 3:59:51 PM EST |
| 119.00 | 33.05 | 35.20 | 34.13 | 34.15 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.43 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/28/2026 3:59:51 PM EST |
| 120.00 | 31.60 | 34.20 | 32.90 | 35.99 | +6.62 | +22.54% | 0.27 | 47 | 14 | 1.39 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 121.00 | 30.60 | 33.20 | 31.90 | 28.00 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.35 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/28/2026 3:59:51 PM EST |
| 122.00 | 29.60 | 32.80 | 31.20 | 30.45 | 0.00 | 0.00% | 0.26 | 0 | 18 | 1.48 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:51 PM EST |
| 123.00 | 27.95 | 31.20 | 29.58 | 34.55 | 0.00 | 0.00% | 0.24 | 0 | 4 | 1.28 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/28/2026 3:59:51 PM EST |
| 124.00 | 28.10 | 30.20 | 29.15 | 31.68 | +6.75 | +27.08% | 0.24 | 1 | 8 | 1.25 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 125.00 | 26.60 | 29.20 | 27.90 | 28.73 | +1.92 | +7.17% | 0.22 | 15 | 55 | 1.21 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 126.00 | 25.10 | 28.20 | 26.65 | 28.35 | +4.62 | +19.47% | 0.21 | 5 | 6 | 1.17 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 127.00 | 24.45 | 27.45 | 25.95 | 30.62 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.15 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/28/2026 3:59:51 PM EST |
| 128.00 | 23.95 | 26.00 | 24.98 | 24.95 | -2.18 | -8.04% | 0.20 | 1 | 22 | 1.05 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 129.00 | 22.60 | 25.25 | 23.93 | 26.18 | 0.00 | 0.00% | 0.19 | 0 | 25 | 1.08 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:51 PM EST |
| 130.00 | 21.90 | 24.25 | 23.08 | 23.71 | -0.43 | -1.79% | 0.18 | 117 | 173 | 1.04 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 131.00 | 21.00 | 23.25 | 22.13 | 24.50 | 0.00 | 0.00% | 0.17 | 0 | 31 | 1.01 | 1.00 | 0.00 | -0.01 | 8/27/2026 | 8/28/2026 3:59:51 PM EST |
| 132.00 | 20.25 | 22.25 | 21.25 | 21.65 | -1.88 | -7.99% | 0.16 | 3 | 57 | 0.97 | 0.99 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 133.00 | 18.65 | 21.25 | 19.95 | 22.86 | +0.41 | +1.83% | 0.15 | 14 | 31 | 0.94 | 0.99 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 134.00 | 17.95 | 20.55 | 19.25 | 21.53 | -0.07 | -0.33% | 0.14 | 1 | 25 | 0.91 | 0.99 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 135.00 | 16.70 | 19.30 | 18.00 | 18.40 | -2.09 | -10.20% | 0.13 | 9 | 64 | 0.88 | 0.98 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 136.00 | 16.00 | 18.60 | 17.30 | 19.54 | 0.00 | 0.00% | 0.13 | 0 | 25 | 0.85 | 0.98 | 0.01 | -0.03 | 8/27/2026 | 8/28/2026 3:59:51 PM EST |
| 137.00 | 15.75 | 17.35 | 16.55 | 16.01 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.82 | 0.97 | 0.01 | -0.04 | 8/26/2026 | 8/28/2026 3:59:51 PM EST |
| 138.00 | 13.80 | 16.60 | 15.20 | 17.36 | +5.10 | +41.60% | 0.11 | 10 | 28 | 0.79 | 0.96 | 0.01 | -0.05 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 139.00 | 12.85 | 15.40 | 14.13 | 15.22 | 0.00 | 0.00% | 0.10 | 0 | 25 | 0.75 | 0.95 | 0.01 | -0.06 | 8/27/2026 | 8/28/2026 3:59:51 PM EST |
| 140.00 | 11.90 | 14.70 | 13.30 | 13.80 | -0.35 | -2.48% | 0.10 | 19 | 165 | 0.73 | 0.94 | 0.01 | -0.08 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 141.00 | 11.00 | 13.55 | 12.28 | 12.52 | +1.10 | +9.64% | 0.09 | 16 | 15 | 0.70 | 0.92 | 0.02 | -0.09 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 142.00 | 10.05 | 12.60 | 11.33 | 11.83 | +2.54 | +27.35% | 0.08 | 5 | 36 | 0.68 | 0.90 | 0.02 | -0.11 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 143.00 | 9.40 | 11.90 | 10.65 | 10.89 | +0.36 | +3.42% | 0.07 | 11 | 49 | 0.65 | 0.88 | 0.02 | -0.12 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 144.00 | 7.60 | 11.40 | 9.50 | 10.12 | -0.88 | -8.00% | 0.07 | 3 | 23 | 0.72 | 0.85 | 0.03 | -0.14 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 145.00 | 8.05 | 10.05 | 9.05 | 9.58 | -0.56 | -5.53% | 0.06 | 2 | 170 | 0.46 | 0.82 | 0.03 | -0.16 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 146.00 | 7.30 | 8.70 | 8.00 | 8.32 | +0.39 | +4.92% | 0.05 | 5 | 54 | 0.43 | 0.79 | 0.03 | -0.18 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 147.00 | 6.55 | 7.90 | 7.23 | 9.66 | +0.86 | +9.78% | 0.05 | 4 | 206 | 0.43 | 0.76 | 0.04 | -0.20 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 148.00 | 5.85 | 7.15 | 6.50 | 8.52 | +0.57 | +7.17% | 0.04 | 1 | 34 | 0.43 | 0.72 | 0.04 | -0.21 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 149.00 | 5.20 | 6.30 | 5.75 | 7.00 | -0.30 | -4.11% | 0.04 | 3 | 32 | 0.42 | 0.68 | 0.04 | -0.23 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 150.00 | 4.75 | 5.65 | 5.20 | 4.60 | -1.80 | -28.13% | 0.03 | 68 | 397 | 0.43 | 0.64 | 0.04 | -0.24 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 152.50 | 3.55 | 4.05 | 3.80 | 3.65 | -0.95 | -20.66% | 0.02 | 186 | 166 | 0.43 | 0.52 | 0.05 | -0.25 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 155.00 | 2.39 | 2.77 | 2.58 | 2.54 | -1.71 | -40.24% | 0.02 | 257 | 1,424 | 0.42 | 0.41 | 0.04 | -0.25 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 157.50 | 1.57 | 1.86 | 1.72 | 1.66 | -0.61 | -26.88% | 0.01 | 2,458 | 306 | 0.42 | 0.31 | 0.04 | -0.23 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 160.00 | 0.95 | 1.18 | 1.07 | 1.08 | -0.72 | -40.00% | 0.01 | 496 | 757 | 0.41 | 0.22 | 0.03 | -0.19 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 162.50 | 0.57 | 0.79 | 0.68 | 0.66 | -0.47 | -41.60% | 0.00 | 224 | 403 | 0.41 | 0.15 | 0.03 | -0.15 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 165.00 | 0.31 | 0.48 | 0.40 | 0.38 | -0.42 | -52.50% | 0.00 | 301 | 307 | 0.42 | 0.10 | 0.02 | -0.11 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 167.50 | 0.17 | 0.29 | 0.23 | 0.27 | -0.28 | -50.91% | 0.00 | 18 | 121 | 0.42 | 0.06 | 0.01 | -0.08 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 170.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.20 | -57.15% | 0.00 | 264 | 346 | 0.43 | 0.03 | 0.01 | -0.05 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 172.50 | 0.03 | 0.30 | 0.17 | 0.11 | -0.13 | -54.17% | 0.00 | 6 | 21 | 0.47 | 0.02 | 0.01 | -0.03 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 175.00 | 0.00 | 0.07 | 0.04 | 0.07 | -0.09 | -56.25% | 0.00 | 17 | 93 | 0.46 | 0.01 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 177.50 | 0.01 | 0.44 | 0.23 | 0.14 | -0.44 | -75.87% | 0.00 | 2 | 1 | 0.55 | 0.01 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 22 | 216 | 0.52 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 185.00 | 0.00 | 0.90 | 0.45 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:51 PM EST |
| 190.00 | 0.00 | 1.26 | 0.63 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.20 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:51 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.50 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:51 PM EST |
| 200.00 | 0.00 | 1.01 | 0.51 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.32 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:51 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.70 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:51 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.80 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:51 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 667 | 1.98 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:51 PM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 230.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 70.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 100 | 3.47 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/28/2026 3:59:51 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 100 | 3.20 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/28/2026 3:59:51 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 386 | 1.54 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/28/2026 3:59:51 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 35 | 2.70 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/28/2026 3:59:51 PM EST |
| 100.00 | 0.00 | 2.13 | 1.07 | 0.03 | -0.13 | -81.25% | 0.01 | 1 | 211 | 2.46 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 104.00 | 0.00 | 0.12 | 0.06 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.29 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/28/2026 3:59:51 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.24 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/28/2026 3:59:51 PM EST |
| 106.00 | 0.00 | 2.13 | 1.07 | 2.86 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.20 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/28/2026 3:59:51 PM EST |
| 107.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 108.00 | 0.00 | 2.13 | 1.07 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.11 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/28/2026 3:59:51 PM EST |
| 109.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 110.00 | 0.00 | 0.55 | 0.28 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.45 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 3:59:51 PM EST |
| 111.00 | 0.00 | 2.13 | 1.07 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.98 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/28/2026 3:59:51 PM EST |
| 112.00 | 0.00 | 2.13 | 1.07 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.94 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/28/2026 3:59:51 PM EST |
| 113.00 | 0.00 | 2.13 | 1.07 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.90 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/28/2026 3:59:51 PM EST |
| 114.00 | 0.00 | 2.13 | 1.07 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.86 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/28/2026 3:59:51 PM EST |
| 115.00 | 0.00 | 1.38 | 0.69 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 198 | 1.48 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:51 PM EST |
| 116.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.78 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 3:59:51 PM EST |
| 117.00 | 0.00 | 0.64 | 0.32 | 9.42 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.27 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/28/2026 3:59:51 PM EST |
| 118.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.70 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 3:59:51 PM EST |
| 119.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.66 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 3:59:51 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.61 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:51 PM EST |
| 121.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.57 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:51 PM EST |
| 122.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.53 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 3:59:51 PM EST |
| 123.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.49 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 3:59:51 PM EST |
| 124.00 | 0.00 | 2.14 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.46 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:51 PM EST |
| 125.00 | 0.00 | 0.60 | 0.30 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.99 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:51 PM EST |
| 126.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.38 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:51 PM EST |
| 127.00 | 0.00 | 2.10 | 1.05 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.34 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:51 PM EST |
| 128.00 | 0.00 | 2.14 | 1.07 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.30 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 3:59:51 PM EST |
| 129.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.26 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:51 PM EST |
| 130.00 | 0.02 | 0.39 | 0.21 | 0.05 | -0.06 | -54.55% | 0.00 | 84 | 105 | 0.63 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 131.00 | 0.00 | 0.43 | 0.22 | 0.14 | +0.05 | +55.56% | 0.00 | 194 | 24 | 0.76 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 132.00 | 0.01 | 0.44 | 0.23 | 0.04 | -0.05 | -55.56% | 0.00 | 216 | 19 | 0.57 | -0.01 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 133.00 | 0.00 | 1.06 | 0.53 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.87 | -0.01 | 0.00 | -0.01 | 8/27/2026 | 8/28/2026 3:59:51 PM EST |
| 134.00 | 0.00 | 0.85 | 0.43 | 0.09 | -0.04 | -30.77% | 0.00 | 60 | 27 | 0.79 | -0.01 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 135.00 | 0.00 | 1.23 | 0.62 | 0.13 | -0.20 | -60.61% | 0.00 | 22 | 181 | 0.84 | -0.02 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 136.00 | 0.00 | 0.81 | 0.41 | 0.23 | +0.06 | +35.30% | 0.00 | 15 | 9 | 0.71 | -0.02 | 0.01 | -0.03 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 137.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.59 | -0.03 | 0.01 | -0.04 | 8/27/2026 | 8/28/2026 3:59:51 PM EST |
| 138.00 | 0.04 | 0.52 | 0.28 | 0.21 | -0.01 | -4.55% | 0.00 | 7 | 106 | 0.46 | -0.04 | 0.01 | -0.05 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 139.00 | 0.18 | 0.57 | 0.38 | 0.27 | -0.07 | -20.59% | 0.00 | 7 | 32 | 0.48 | -0.05 | 0.01 | -0.06 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 140.00 | 0.19 | 0.63 | 0.41 | 0.36 | +0.04 | +12.50% | 0.00 | 82 | 167 | 0.47 | -0.06 | 0.01 | -0.08 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 141.00 | 0.15 | 0.72 | 0.44 | 0.35 | -0.03 | -7.90% | 0.00 | 25 | 22 | 0.44 | -0.08 | 0.02 | -0.09 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 142.00 | 0.11 | 0.50 | 0.31 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.37 | -0.10 | 0.02 | -0.11 | 8/27/2026 | 8/28/2026 3:59:51 PM EST |
| 143.00 | 0.26 | 0.90 | 0.58 | 0.60 | -0.12 | -16.67% | 0.00 | 20 | 41 | 0.42 | -0.12 | 0.02 | -0.12 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 144.00 | 0.40 | 0.91 | 0.66 | 0.55 | -0.14 | -20.29% | 0.00 | 21 | 49 | 0.41 | -0.15 | 0.03 | -0.14 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 145.00 | 0.58 | 0.98 | 0.78 | 0.79 | -0.18 | -18.56% | 0.01 | 4,172 | 223 | 0.40 | -0.18 | 0.03 | -0.16 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 146.00 | 0.63 | 1.35 | 0.99 | 1.09 | +0.05 | +4.81% | 0.01 | 53 | 483 | 0.40 | -0.21 | 0.03 | -0.18 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 147.00 | 1.06 | 1.45 | 1.26 | 1.35 | +0.03 | +2.28% | 0.01 | 101 | 35 | 0.41 | -0.24 | 0.04 | -0.20 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 148.00 | 1.36 | 1.94 | 1.65 | 1.45 | -0.34 | -19.00% | 0.01 | 64 | 98 | 0.43 | -0.28 | 0.04 | -0.21 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 149.00 | 1.71 | 2.00 | 1.86 | 1.86 | +0.05 | +2.77% | 0.01 | 37 | 14 | 0.41 | -0.32 | 0.04 | -0.23 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 150.00 | 1.95 | 2.29 | 2.12 | 2.15 | -0.01 | -0.47% | 0.01 | 2,105 | 2,397 | 0.40 | -0.36 | 0.04 | -0.24 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 152.50 | 3.00 | 3.75 | 3.38 | 3.35 | +0.05 | +1.52% | 0.02 | 140 | 46 | 0.42 | -0.48 | 0.05 | -0.25 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 155.00 | 4.30 | 5.00 | 4.65 | 4.65 | +0.05 | +1.09% | 0.03 | 130 | 1,556 | 0.40 | -0.59 | 0.04 | -0.25 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 157.50 | 5.50 | 6.95 | 6.23 | 5.80 | -1.00 | -14.71% | 0.04 | 33 | 23 | 0.39 | -0.69 | 0.04 | -0.23 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 160.00 | 7.30 | 8.95 | 8.13 | 8.28 | +0.18 | +2.23% | 0.05 | 55 | 30 | 0.37 | -0.78 | 0.03 | -0.19 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 162.50 | 9.15 | 11.60 | 10.38 | % | 0.06 | 0 | 0 | 0.64 | -0.85 | 0.03 | -0.15 | 8/28/2026 3:59:51 PM EST | |||
| 165.00 | 10.70 | 14.55 | 12.63 | 13.14 | % | 0.08 | 6 | 0 | 0.79 | -0.90 | 0.02 | -0.11 | 8/28/2026 | 8/28/2026 3:59:51 PM EST | |
| 167.50 | 13.60 | 16.85 | 15.23 | % | 0.09 | 0 | 0 | 0.85 | -0.94 | 0.01 | -0.08 | 8/28/2026 3:59:51 PM EST | |||
| 170.00 | 15.40 | 18.80 | 17.10 | 18.42 | 0.00 | 0.00% | 0.10 | 0 | 56 | 0.79 | -0.97 | 0.01 | -0.05 | 8/26/2026 | 8/28/2026 3:59:51 PM EST |
| 172.50 | 18.45 | 21.05 | 19.75 | 20.64 | 0.00 | 0.00% | 0.11 | 0 | 73 | 0.84 | -0.98 | 0.01 | -0.03 | 8/26/2026 | 8/28/2026 3:59:51 PM EST |
| 175.00 | 21.15 | 23.50 | 22.33 | 21.25 | +1.75 | +8.98% | 0.13 | 25 | 81 | 0.90 | -0.99 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 177.50 | 23.70 | 26.85 | 25.28 | 25.57 | 0.00 | 0.00% | 0.14 | 0 | 73 | 1.12 | -0.99 | 0.00 | -0.01 | 8/26/2026 | 8/28/2026 3:59:51 PM EST |
| 180.00 | 25.30 | 29.30 | 27.30 | 33.52 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.19 | -1.00 | 0.00 | -0.01 | 8/19/2026 | 8/28/2026 3:59:51 PM EST |
| 185.00 | 31.15 | 33.70 | 32.43 | 38.18 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/28/2026 3:59:51 PM EST |
| 190.00 | 35.90 | 39.30 | 37.60 | 45.50 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/28/2026 3:59:51 PM EST |
| 195.00 | 40.40 | 44.30 | 42.35 | % | 0.22 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 200.00 | 45.90 | 49.30 | 47.60 | % | 0.24 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 205.00 | 50.30 | 54.25 | 52.28 | % | 0.26 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 210.00 | 55.90 | 58.55 | 57.23 | % | 0.27 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 215.00 | 60.90 | 63.75 | 62.33 | % | 0.29 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 220.00 | 65.90 | 68.55 | 67.23 | % | 0.31 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 225.00 | 70.70 | 74.25 | 72.48 | % | 0.32 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 230.00 | 75.90 | 79.30 | 77.60 | % | 0.34 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST |