Options Chain for REZOLVE AI PLC ORD SHS (RZLV) - $2.97 as of 8/31/2026 12:10:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.30 | 2.45 | 2.38 | 2.45 | +0.02 | +0.83% | 4.76 | 5 | 38 | 0.00 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 12:59:03 PM EST |
| 1.00 | 1.80 | 2.15 | 1.98 | 1.97 | -0.13 | -6.19% | 1.98 | 2 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 12:59:03 PM EST |
| 1.50 | 1.30 | 1.45 | 1.38 | 1.40 | -0.21 | -13.05% | 0.92 | 1 | 7 | 5.18 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 12:59:03 PM EST |
| 2.00 | 0.85 | 0.95 | 0.90 | 0.91 | -0.09 | -9.00% | 0.45 | 15 | 3,137 | 3.31 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 12:59:03 PM EST |
| 2.50 | 0.40 | 0.50 | 0.45 | 0.45 | -0.04 | -8.17% | 0.18 | 876 | 4,157 | 1.32 | 0.85 | 0.58 | -0.01 | 8/31/2026 | 8/31/2026 12:59:03 PM EST |
| 3.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.07 | -35.00% | 0.04 | 5,911 | 9,103 | 1.43 | 0.43 | 0.87 | -0.02 | 8/31/2026 | 8/31/2026 12:59:03 PM EST |
| 3.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.03 | -37.50% | 0.02 | 2,699 | 4,447 | 2.09 | 0.12 | 0.45 | -0.01 | 8/31/2026 | 8/31/2026 12:59:03 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 419 | 3,187 | 2.55 | 0.02 | 0.12 | 0.00 | 8/31/2026 | 8/31/2026 12:59:03 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.01 | 1 | 0 | 3.14 | 0.00 | 0.02 | 0.00 | 8/31/2026 | 8/31/2026 12:59:03 PM EST | |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 5 | 19 | 4.37 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 12:59:03 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 8/31/2026 12:59:03 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 8/31/2026 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.06 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 12:59:03 PM EST | |
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 12:59:03 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.02 | 1 | 7 | 4.82 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 12:59:03 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 77 | 94 | 3.04 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 12:59:03 PM EST |
| 2.50 | 0.05 | 0.10 | 0.08 | 0.07 | +0.05 | +250.00% | 0.03 | 4,194 | 3,200 | 1.86 | -0.15 | 0.58 | -0.01 | 8/31/2026 | 8/31/2026 12:59:03 PM EST |
| 3.00 | 0.20 | 0.30 | 0.25 | 0.25 | +0.05 | +25.00% | 0.08 | 765 | 2,646 | 1.46 | -0.57 | 0.87 | -0.02 | 8/31/2026 | 8/31/2026 12:59:03 PM EST |
| 3.50 | 0.60 | 0.75 | 0.68 | 0.60 | +0.04 | +7.15% | 0.19 | 4 | 16 | 2.65 | -0.88 | 0.45 | -0.01 | 8/31/2026 | 8/31/2026 12:59:03 PM EST |
| 4.00 | 1.10 | 1.15 | 1.13 | 1.20 | +0.15 | +14.29% | 0.28 | 1 | 47 | 0.00 | -0.98 | 0.12 | 0.00 | 8/31/2026 | 8/31/2026 12:59:03 PM EST |
| 4.50 | 1.55 | 1.70 | 1.63 | 1.75 | +0.17 | +10.76% | 0.36 | 2 | 1 | 0.00 | -1.00 | 0.02 | 0.00 | 8/31/2026 | 8/31/2026 12:59:03 PM EST |
| 5.00 | 2.05 | 2.20 | 2.13 | 2.22 | % | 0.43 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 12:59:03 PM EST | |
| 5.50 | 2.35 | 2.90 | 2.63 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/31/2026 12:59:03 PM EST | |||
| 6.00 | 2.85 | 3.40 | 3.13 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/31/2026 12:59:03 PM EST |