Options Chain for RICHTECH ROBOTICS INC CL B (RR) - $1.62 as of 8/25/2026 2:09:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.30 | 1.51 | 1.41 | 1.22 | 0.00 | 0.00% | 2.82 | 0 | 36 | 6.88 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 1:59:02 PM EST |
| 1.00 | 0.88 | 0.98 | 0.93 | 0.89 | +0.24 | +36.93% | 0.93 | 10 | 15 | 2.93 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 1:59:02 PM EST |
| 1.50 | 0.42 | 0.48 | 0.45 | 0.49 | +0.30 | +157.90% | 0.30 | 123 | 104 | 1.36 | 0.91 | 0.42 | 0.00 | 8/25/2026 | 8/25/2026 1:59:02 PM EST |
| 2.00 | 0.12 | 0.13 | 0.13 | 0.13 | +0.10 | +333.34% | 0.07 | 8,487 | 2,322 | 1.23 | 0.47 | 1.00 | -0.01 | 8/25/2026 | 8/25/2026 1:59:02 PM EST |
| 2.50 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 1,587 | 929 | 1.28 | 0.13 | 0.52 | 0.00 | 8/25/2026 | 8/25/2026 1:59:02 PM EST |
| 3.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 83 | 2.36 | 0.02 | 0.13 | 0.00 | 8/12/2026 | 8/25/2026 1:59:02 PM EST |
| 3.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 3.33 | 0.00 | 0.02 | 0.00 | 8/25/2026 1:59:02 PM EST | |||
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 80 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/25/2026 1:59:02 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 129 | 2.34 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/25/2026 1:59:02 PM EST |
| 1.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.03 | -60.00% | 0.01 | 67 | 602 | 1.34 | -0.09 | 0.42 | 0.00 | 8/25/2026 | 8/25/2026 1:59:02 PM EST |
| 2.00 | 0.19 | 0.21 | 0.20 | 0.19 | -0.22 | -53.66% | 0.10 | 11 | 92 | 1.19 | -0.53 | 1.00 | -0.01 | 8/25/2026 | 8/25/2026 1:59:02 PM EST |
| 2.50 | 0.57 | 0.70 | 0.64 | 0.57 | -0.29 | -33.73% | 0.26 | 10 | 11 | 1.62 | -0.87 | 0.52 | 0.00 | 8/25/2026 | 8/25/2026 1:59:02 PM EST |
| 3.00 | 1.01 | 1.14 | 1.08 | 1.10 | -0.24 | -17.91% | 0.36 | 2 | 0 | 2.44 | -0.98 | 0.13 | 0.00 | 8/25/2026 | 8/25/2026 1:59:02 PM EST |
| 3.50 | 1.51 | 1.89 | 1.70 | % | 0.49 | 0 | 0 | 5.28 | -1.00 | 0.02 | 0.00 | 8/25/2026 1:59:02 PM EST | |||
| 4.00 | 1.82 | 2.18 | 2.00 | 2.12 | % | 0.50 | 4 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 1:59:02 PM EST |