Options Chain for ROCKET LAB CORP COM (RKLB) - $68.28 as of 8/25/2026 10:33:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 31.15 | 34.40 | 32.78 | 39.14 | 0.00 | 0.00% | 0.94 | 0 | 2 | 3.58 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/25/2026 1:58:55 PM EST |
| 40.00 | 26.10 | 29.25 | 27.68 | 25.00 | 0.00 | 0.00% | 0.69 | 0 | 1 | 2.89 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/25/2026 1:58:55 PM EST |
| 45.00 | 21.15 | 24.10 | 22.63 | % | 0.50 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 8/25/2026 1:58:55 PM EST | |||
| 50.00 | 16.90 | 18.60 | 17.75 | 26.07 | 0.00 | 0.00% | 0.35 | 0 | 11 | 1.63 | 0.99 | 0.00 | -0.01 | 8/19/2026 | 8/25/2026 1:58:55 PM EST |
| 51.00 | 15.85 | 17.35 | 16.60 | 28.56 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.40 | 0.99 | 0.00 | -0.02 | 8/14/2026 | 8/25/2026 1:58:55 PM EST |
| 52.00 | 14.35 | 17.35 | 15.85 | % | 0.30 | 0 | 0 | 1.76 | 0.99 | 0.00 | -0.02 | 8/25/2026 1:58:55 PM EST | |||
| 53.00 | 13.95 | 15.55 | 14.75 | % | 0.28 | 0 | 0 | 1.28 | 0.98 | 0.01 | -0.03 | 8/25/2026 1:58:55 PM EST | |||
| 54.00 | 13.00 | 14.85 | 13.93 | % | 0.26 | 0 | 0 | 1.40 | 0.97 | 0.01 | -0.03 | 8/25/2026 1:58:55 PM EST | |||
| 55.00 | 12.05 | 13.30 | 12.68 | 27.12 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.08 | 0.96 | 0.01 | -0.05 | 8/7/2026 | 8/25/2026 1:58:55 PM EST |
| 56.00 | 10.60 | 13.25 | 11.93 | 26.32 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.40 | 0.94 | 0.01 | -0.05 | 8/7/2026 | 8/25/2026 1:58:55 PM EST |
| 57.00 | 10.20 | 11.35 | 10.78 | 10.89 | % | 0.19 | 1 | 0 | 0.99 | 0.93 | 0.02 | -0.06 | 8/25/2026 | 8/25/2026 1:58:55 PM EST | |
| 58.00 | 9.40 | 10.45 | 9.93 | 25.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.94 | 0.91 | 0.02 | -0.07 | 8/13/2026 | 8/25/2026 1:58:55 PM EST |
| 59.00 | 8.50 | 9.45 | 8.98 | 10.30 | -9.62 | -48.30% | 0.15 | 1 | 4 | 0.92 | 0.89 | 0.02 | -0.09 | 8/25/2026 | 8/25/2026 1:58:55 PM EST |
| 60.00 | 7.70 | 8.45 | 8.08 | 10.26 | 0.00 | 0.00% | 0.13 | 0 | 32 | 0.62 | 0.86 | 0.03 | -0.10 | 8/24/2026 | 8/25/2026 1:58:55 PM EST |
| 61.00 | 6.95 | 7.90 | 7.43 | 7.51 | -13.62 | -64.46% | 0.12 | 2 | 18 | 0.67 | 0.83 | 0.03 | -0.11 | 8/25/2026 | 8/25/2026 1:58:55 PM EST |
| 62.00 | 6.20 | 7.00 | 6.60 | 6.73 | -13.82 | -67.26% | 0.11 | 18 | 12 | 0.67 | 0.79 | 0.04 | -0.12 | 8/25/2026 | 8/25/2026 1:58:55 PM EST |
| 63.00 | 5.55 | 6.20 | 5.88 | 5.95 | -1.76 | -22.83% | 0.09 | 7 | 8 | 0.70 | 0.75 | 0.04 | -0.13 | 8/25/2026 | 8/25/2026 1:58:55 PM EST |
| 64.00 | 4.90 | 5.20 | 5.05 | 5.25 | -6.15 | -53.95% | 0.08 | 2 | 9 | 0.71 | 0.70 | 0.04 | -0.14 | 8/25/2026 | 8/25/2026 1:58:55 PM EST |
| 65.00 | 4.30 | 4.55 | 4.43 | 4.45 | -0.85 | -16.04% | 0.07 | 32 | 56 | 0.71 | 0.66 | 0.05 | -0.15 | 8/25/2026 | 8/25/2026 1:58:55 PM EST |
| 66.00 | 3.75 | 4.05 | 3.90 | 4.10 | -1.65 | -28.70% | 0.06 | 15 | 17 | 0.71 | 0.61 | 0.05 | -0.16 | 8/25/2026 | 8/25/2026 1:58:55 PM EST |
| 67.00 | 3.25 | 3.45 | 3.35 | 3.40 | -1.63 | -32.41% | 0.05 | 166 | 36 | 0.70 | 0.56 | 0.05 | -0.16 | 8/25/2026 | 8/25/2026 1:58:55 PM EST |
| 68.00 | 2.81 | 3.05 | 2.93 | 2.95 | -0.95 | -24.36% | 0.04 | 252 | 34 | 0.72 | 0.51 | 0.05 | -0.16 | 8/25/2026 | 8/25/2026 1:58:55 PM EST |
| 69.00 | 2.41 | 2.55 | 2.48 | 2.50 | -0.80 | -24.25% | 0.04 | 145 | 107 | 0.73 | 0.46 | 0.05 | -0.16 | 8/25/2026 | 8/25/2026 1:58:55 PM EST |
| 70.00 | 2.05 | 2.19 | 2.12 | 2.20 | -0.56 | -20.29% | 0.03 | 403 | 259 | 0.73 | 0.41 | 0.05 | -0.16 | 8/25/2026 | 8/25/2026 1:58:55 PM EST |
| 71.00 | 1.75 | 1.88 | 1.82 | 1.86 | -0.55 | -22.83% | 0.03 | 52 | 207 | 0.72 | 0.37 | 0.05 | -0.15 | 8/25/2026 | 8/25/2026 1:58:55 PM EST |
| 72.00 | 1.50 | 1.63 | 1.57 | 1.55 | -0.60 | -27.91% | 0.02 | 116 | 71 | 0.72 | 0.33 | 0.04 | -0.15 | 8/25/2026 | 8/25/2026 1:58:55 PM EST |
| 73.00 | 1.25 | 1.40 | 1.33 | 1.40 | -0.37 | -20.91% | 0.02 | 95 | 102 | 0.73 | 0.29 | 0.04 | -0.14 | 8/25/2026 | 8/25/2026 1:58:55 PM EST |
| 74.00 | 1.05 | 1.20 | 1.13 | 1.10 | -0.54 | -32.93% | 0.02 | 456 | 117 | 0.74 | 0.26 | 0.04 | -0.13 | 8/25/2026 | 8/25/2026 1:58:55 PM EST |
| 75.00 | 0.89 | 1.00 | 0.95 | 1.03 | -0.29 | -21.97% | 0.01 | 523 | 906 | 0.74 | 0.22 | 0.04 | -0.12 | 8/25/2026 | 8/25/2026 1:58:55 PM EST |
| 76.00 | 0.75 | 0.85 | 0.80 | 0.80 | -0.43 | -34.96% | 0.01 | 69 | 103 | 0.74 | 0.20 | 0.03 | -0.12 | 8/25/2026 | 8/25/2026 1:58:55 PM EST |
| 77.00 | 0.65 | 0.76 | 0.71 | 0.68 | -0.37 | -35.24% | 0.01 | 150 | 197 | 0.75 | 0.17 | 0.03 | -0.11 | 8/25/2026 | 8/25/2026 1:58:55 PM EST |
| 78.00 | 0.52 | 0.66 | 0.59 | 0.55 | -0.19 | -25.68% | 0.01 | 60 | 291 | 0.79 | 0.15 | 0.03 | -0.10 | 8/25/2026 | 8/25/2026 1:58:55 PM EST |
| 79.00 | 0.41 | 0.54 | 0.48 | 0.51 | -0.31 | -37.81% | 0.01 | 49 | 426 | 0.77 | 0.13 | 0.02 | -0.09 | 8/25/2026 | 8/25/2026 1:58:55 PM EST |
| 80.00 | 0.40 | 0.43 | 0.42 | 0.41 | -0.20 | -32.79% | 0.01 | 6,487 | 520 | 0.77 | 0.11 | 0.02 | -0.08 | 8/25/2026 | 8/25/2026 1:58:55 PM EST |
| 81.00 | 0.29 | 0.45 | 0.37 | 0.40 | -0.08 | -16.67% | 0.00 | 22 | 668 | 0.78 | 0.10 | 0.02 | -0.07 | 8/25/2026 | 8/25/2026 1:58:55 PM EST |
| 82.00 | 0.26 | 0.35 | 0.31 | 0.30 | -0.24 | -44.45% | 0.00 | 136 | 332 | 0.79 | 0.08 | 0.02 | -0.07 | 8/25/2026 | 8/25/2026 1:58:55 PM EST |
| 83.00 | 0.25 | 0.34 | 0.30 | 0.29 | -0.12 | -29.27% | 0.00 | 358 | 579 | 0.83 | 0.07 | 0.01 | -0.06 | 8/25/2026 | 8/25/2026 1:58:55 PM EST |
| 84.00 | 0.22 | 0.31 | 0.27 | 0.23 | -0.18 | -43.91% | 0.00 | 22 | 506 | 0.81 | 0.06 | 0.01 | -0.05 | 8/25/2026 | 8/25/2026 1:58:55 PM EST |
| 85.00 | 0.20 | 0.21 | 0.21 | 0.21 | -0.07 | -25.00% | 0.00 | 166 | 1,505 | 0.82 | 0.05 | 0.01 | -0.05 | 8/25/2026 | 8/25/2026 1:58:55 PM EST |
| 86.00 | 0.13 | 0.22 | 0.18 | 0.20 | -0.06 | -23.08% | 0.00 | 29 | 134 | 0.84 | 0.05 | 0.01 | -0.04 | 8/25/2026 | 8/25/2026 1:58:55 PM EST |
| 87.00 | 0.13 | 0.17 | 0.15 | 0.14 | -0.19 | -57.58% | 0.00 | 19 | 143 | 0.81 | 0.04 | 0.01 | -0.04 | 8/25/2026 | 8/25/2026 1:58:55 PM EST |
| 88.00 | 0.13 | 0.23 | 0.18 | 0.14 | -0.06 | -30.00% | 0.00 | 113 | 77 | 0.86 | 0.03 | 0.01 | -0.03 | 8/25/2026 | 8/25/2026 1:58:55 PM EST |
| 89.00 | 0.09 | 0.22 | 0.16 | 0.22 | +0.05 | +29.42% | 0.00 | 215 | 188 | 0.89 | 0.03 | 0.01 | -0.03 | 8/25/2026 | 8/25/2026 1:58:55 PM EST |
| 90.00 | 0.09 | 0.13 | 0.11 | 0.09 | -0.09 | -50.00% | 0.00 | 368 | 1,935 | 0.88 | 0.03 | 0.01 | -0.03 | 8/25/2026 | 8/25/2026 1:58:55 PM EST |
| 91.00 | 0.03 | 0.12 | 0.08 | 0.10 | -0.06 | -37.50% | 0.00 | 8 | 78 | 0.84 | 0.02 | 0.01 | -0.03 | 8/25/2026 | 8/25/2026 1:58:55 PM EST |
| 92.00 | 0.05 | 0.17 | 0.11 | 0.09 | -0.10 | -52.64% | 0.00 | 23 | 304 | 0.99 | 0.02 | 0.00 | -0.02 | 8/25/2026 | 8/25/2026 1:58:55 PM EST |
| 93.00 | 0.04 | 0.13 | 0.09 | 0.08 | -0.02 | -20.00% | 0.00 | 61 | 161 | 0.91 | 0.01 | 0.00 | -0.02 | 8/25/2026 | 8/25/2026 1:58:55 PM EST |
| 94.00 | 0.00 | 0.16 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.06 | 0.01 | 0.00 | -0.01 | 8/24/2026 | 8/25/2026 1:58:55 PM EST |
| 95.00 | 0.05 | 0.12 | 0.09 | 0.06 | -0.04 | -40.00% | 0.00 | 81 | 736 | 0.97 | 0.01 | 0.00 | -0.01 | 8/25/2026 | 8/25/2026 1:58:55 PM EST |
| 96.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.35 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/25/2026 1:58:55 PM EST |
| 97.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.47 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 1:58:55 PM EST |
| 98.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.13 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 1:58:55 PM EST |
| 99.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.80 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/25/2026 1:58:55 PM EST |
| 100.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 124 | 1,282 | 1.01 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 1:58:55 PM EST |
| 101.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.61 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/25/2026 1:58:55 PM EST |
| 102.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 8/25/2026 1:58:55 PM EST | |||
| 105.00 | 0.02 | 0.06 | 0.04 | 0.01 | -0.04 | -80.00% | 0.00 | 35 | 540 | 1.09 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 1:58:55 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 174 | 1.23 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 1:58:55 PM EST |
| 115.00 | 0.00 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 236 | 1.51 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 1:58:55 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.42 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/25/2026 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.02 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.55 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/25/2026 1:58:55 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 73 | 2.19 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/25/2026 1:58:55 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 186 | 1.52 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/25/2026 1:58:55 PM EST |
| 50.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 8 | 804 | 0.90 | -0.01 | 0.00 | -0.01 | 8/25/2026 | 8/25/2026 1:58:55 PM EST |
| 51.00 | 0.00 | 0.29 | 0.15 | 0.36 | +0.09 | +33.34% | 0.00 | 1 | 3 | 1.10 | -0.01 | 0.00 | -0.02 | 8/25/2026 | 8/25/2026 1:58:55 PM EST |
| 52.00 | 0.00 | 0.40 | 0.20 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.12 | -0.01 | 0.00 | -0.02 | 8/11/2026 | 8/25/2026 1:58:55 PM EST |
| 53.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.03 | -27.28% | 0.00 | 17 | 27 | 0.79 | -0.02 | 0.01 | -0.03 | 8/25/2026 | 8/25/2026 1:58:55 PM EST |
| 54.00 | 0.00 | 0.25 | 0.13 | 0.13 | +0.01 | +8.34% | 0.00 | 1 | 93 | 0.89 | -0.03 | 0.01 | -0.03 | 8/25/2026 | 8/25/2026 1:58:55 PM EST |
| 55.00 | 0.14 | 0.18 | 0.16 | 0.18 | +0.03 | +20.00% | 0.00 | 42 | 276 | 0.76 | -0.04 | 0.01 | -0.05 | 8/25/2026 | 8/25/2026 1:58:55 PM EST |
| 56.00 | 0.21 | 0.22 | 0.22 | 0.23 | +0.03 | +15.00% | 0.00 | 11 | 194 | 0.75 | -0.06 | 0.01 | -0.05 | 8/25/2026 | 8/25/2026 1:58:55 PM EST |
| 57.00 | 0.26 | 0.37 | 0.32 | 0.30 | +0.01 | +3.45% | 0.01 | 25 | 55 | 0.74 | -0.07 | 0.02 | -0.06 | 8/25/2026 | 8/25/2026 1:58:55 PM EST |
| 58.00 | 0.32 | 0.45 | 0.39 | 0.36 | -0.02 | -5.27% | 0.01 | 61 | 130 | 0.75 | -0.09 | 0.02 | -0.07 | 8/25/2026 | 8/25/2026 1:58:55 PM EST |
| 59.00 | 0.47 | 0.55 | 0.51 | 0.52 | +0.05 | +10.64% | 0.01 | 47 | 179 | 0.73 | -0.11 | 0.02 | -0.09 | 8/25/2026 | 8/25/2026 1:58:55 PM EST |
| 60.00 | 0.62 | 0.69 | 0.66 | 0.65 | -0.01 | -1.52% | 0.01 | 368 | 1,755 | 0.73 | -0.14 | 0.03 | -0.10 | 8/25/2026 | 8/25/2026 1:58:55 PM EST |
| 61.00 | 0.80 | 0.93 | 0.87 | 0.80 | +0.01 | +1.27% | 0.01 | 113 | 102 | 0.72 | -0.17 | 0.03 | -0.11 | 8/25/2026 | 8/25/2026 1:58:55 PM EST |
| 62.00 | 1.01 | 1.13 | 1.07 | 1.09 | +0.08 | +7.93% | 0.02 | 208 | 303 | 0.71 | -0.21 | 0.04 | -0.12 | 8/25/2026 | 8/25/2026 1:58:55 PM EST |
| 63.00 | 1.29 | 1.45 | 1.37 | 1.35 | +0.06 | +4.66% | 0.02 | 213 | 504 | 0.72 | -0.25 | 0.04 | -0.13 | 8/25/2026 | 8/25/2026 1:58:55 PM EST |
| 64.00 | 1.63 | 1.78 | 1.71 | 1.63 | +0.10 | +6.54% | 0.03 | 84 | 401 | 0.72 | -0.30 | 0.04 | -0.14 | 8/25/2026 | 8/25/2026 1:58:55 PM EST |
| 65.00 | 2.04 | 2.15 | 2.10 | 2.11 | +0.19 | +9.90% | 0.03 | 145 | 736 | 0.72 | -0.34 | 0.05 | -0.15 | 8/25/2026 | 8/25/2026 1:58:55 PM EST |
| 66.00 | 2.47 | 2.64 | 2.56 | 2.43 | +0.12 | +5.20% | 0.04 | 89 | 302 | 0.71 | -0.39 | 0.05 | -0.16 | 8/25/2026 | 8/25/2026 1:58:55 PM EST |
| 67.00 | 2.97 | 3.10 | 3.04 | 2.95 | +0.33 | +12.60% | 0.05 | 143 | 157 | 0.73 | -0.44 | 0.05 | -0.16 | 8/25/2026 | 8/25/2026 1:58:55 PM EST |
| 68.00 | 3.45 | 3.70 | 3.58 | 3.50 | +0.05 | +1.45% | 0.05 | 31 | 393 | 0.71 | -0.49 | 0.05 | -0.16 | 8/25/2026 | 8/25/2026 1:58:55 PM EST |
| 69.00 | 4.00 | 4.25 | 4.13 | 4.07 | +0.44 | +12.13% | 0.06 | 73 | 213 | 0.73 | -0.54 | 0.05 | -0.16 | 8/25/2026 | 8/25/2026 1:58:55 PM EST |
| 70.00 | 4.65 | 4.95 | 4.80 | 4.75 | +0.55 | +13.10% | 0.07 | 52 | 699 | 0.74 | -0.58 | 0.05 | -0.16 | 8/25/2026 | 8/25/2026 1:58:55 PM EST |
| 71.00 | 5.30 | 5.70 | 5.50 | 5.40 | +0.73 | +15.64% | 0.08 | 13 | 89 | 0.74 | -0.63 | 0.05 | -0.15 | 8/25/2026 | 8/25/2026 1:58:55 PM EST |
| 72.00 | 6.05 | 6.35 | 6.20 | 6.08 | +0.48 | +8.58% | 0.09 | 22 | 441 | 0.74 | -0.67 | 0.04 | -0.15 | 8/25/2026 | 8/25/2026 1:58:55 PM EST |
| 73.00 | 6.85 | 7.15 | 7.00 | 6.80 | +0.55 | +8.80% | 0.10 | 9 | 170 | 0.74 | -0.71 | 0.04 | -0.14 | 8/25/2026 | 8/25/2026 1:58:55 PM EST |
| 74.00 | 7.30 | 8.00 | 7.65 | 7.65 | +0.85 | +12.50% | 0.10 | 11 | 190 | 0.78 | -0.74 | 0.04 | -0.13 | 8/25/2026 | 8/25/2026 1:58:55 PM EST |
| 75.00 | 8.05 | 8.80 | 8.43 | 8.40 | +0.40 | +5.00% | 0.11 | 37 | 566 | 0.76 | -0.78 | 0.04 | -0.12 | 8/25/2026 | 8/25/2026 1:58:55 PM EST |
| 76.00 | 8.90 | 9.80 | 9.35 | 9.23 | +0.83 | +9.89% | 0.12 | 4 | 156 | 0.81 | -0.80 | 0.03 | -0.12 | 8/25/2026 | 8/25/2026 1:58:55 PM EST |
| 77.00 | 10.05 | 10.80 | 10.43 | 10.25 | +0.86 | +9.16% | 0.14 | 23 | 93 | 0.83 | -0.83 | 0.03 | -0.11 | 8/25/2026 | 8/25/2026 1:58:55 PM EST |
| 78.00 | 10.50 | 11.55 | 11.03 | 11.07 | +0.72 | +6.96% | 0.14 | 12 | 633 | 0.95 | -0.85 | 0.03 | -0.10 | 8/25/2026 | 8/25/2026 1:58:55 PM EST |
| 79.00 | 11.50 | 12.45 | 11.98 | 12.07 | +0.97 | +8.74% | 0.15 | 304 | 123 | 0.83 | -0.87 | 0.02 | -0.09 | 8/25/2026 | 8/25/2026 1:58:55 PM EST |
| 80.00 | 12.40 | 13.40 | 12.90 | 12.80 | +0.51 | +4.15% | 0.16 | 66 | 490 | 0.75 | -0.89 | 0.02 | -0.08 | 8/25/2026 | 8/25/2026 1:58:55 PM EST |
| 81.00 | 13.35 | 14.45 | 13.90 | 13.89 | +1.39 | +11.12% | 0.17 | 2 | 177 | 1.06 | -0.90 | 0.02 | -0.07 | 8/25/2026 | 8/25/2026 1:58:55 PM EST |
| 82.00 | 14.30 | 15.40 | 14.85 | 14.69 | +1.19 | +8.82% | 0.18 | 5 | 285 | 1.09 | -0.92 | 0.02 | -0.07 | 8/25/2026 | 8/25/2026 1:58:55 PM EST |
| 83.00 | 15.30 | 16.45 | 15.88 | 15.66 | +1.69 | +12.10% | 0.19 | 2 | 24 | 1.20 | -0.93 | 0.01 | -0.06 | 8/25/2026 | 8/25/2026 1:58:55 PM EST |
| 84.00 | 15.65 | 17.75 | 16.70 | 15.00 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.30 | -0.94 | 0.01 | -0.05 | 8/24/2026 | 8/25/2026 1:58:55 PM EST |
| 85.00 | 17.30 | 18.20 | 17.75 | 17.80 | +1.65 | +10.22% | 0.21 | 26 | 1,009 | 1.18 | -0.95 | 0.01 | -0.05 | 8/25/2026 | 8/25/2026 1:58:55 PM EST |
| 86.00 | 17.60 | 20.30 | 18.95 | 16.80 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.44 | -0.95 | 0.01 | -0.04 | 8/24/2026 | 8/25/2026 1:58:55 PM EST |
| 87.00 | 19.05 | 20.75 | 19.90 | 18.80 | +0.50 | +2.74% | 0.23 | 1 | 10 | 1.43 | -0.96 | 0.01 | -0.04 | 8/25/2026 | 8/25/2026 1:58:55 PM EST |
| 88.00 | 20.15 | 21.70 | 20.93 | 9.06 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.37 | -0.97 | 0.01 | -0.03 | 8/17/2026 | 8/25/2026 1:58:55 PM EST |
| 89.00 | 21.10 | 22.65 | 21.88 | 21.67 | +4.22 | +24.19% | 0.25 | 1 | 17 | 1.39 | -0.97 | 0.01 | -0.03 | 8/25/2026 | 8/25/2026 1:58:55 PM EST |
| 90.00 | 22.10 | 23.25 | 22.68 | 22.55 | +0.85 | +3.92% | 0.25 | 20 | 117 | 1.35 | -0.97 | 0.01 | -0.03 | 8/25/2026 | 8/25/2026 1:58:55 PM EST |
| 91.00 | 22.50 | 24.85 | 23.68 | % | 0.26 | 0 | 0 | 1.55 | -0.98 | 0.01 | -0.03 | 8/25/2026 1:58:55 PM EST | |||
| 92.00 | 23.50 | 25.50 | 24.50 | 14.12 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.53 | -0.98 | 0.00 | -0.02 | 8/18/2026 | 8/25/2026 1:58:55 PM EST |
| 93.00 | 25.10 | 26.85 | 25.98 | 15.11 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.54 | -0.99 | 0.00 | -0.02 | 8/14/2026 | 8/25/2026 1:58:55 PM EST |
| 94.00 | 25.90 | 27.60 | 26.75 | 26.55 | % | 0.28 | 2 | 0 | 1.64 | -0.99 | 0.00 | -0.01 | 8/25/2026 | 8/25/2026 1:58:55 PM EST | |
| 95.00 | 26.70 | 28.30 | 27.50 | 27.52 | +1.52 | +5.85% | 0.29 | 3 | 42 | 1.52 | -0.99 | 0.00 | -0.01 | 8/25/2026 | 8/25/2026 1:58:55 PM EST |
| 96.00 | 27.50 | 30.05 | 28.78 | % | 0.30 | 0 | 0 | 1.86 | -1.00 | 0.00 | -0.01 | 8/25/2026 1:58:55 PM EST | |||
| 97.00 | 28.30 | 31.20 | 29.75 | % | 0.31 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 8/25/2026 1:58:55 PM EST | |||
| 98.00 | 29.25 | 32.05 | 30.65 | 25.67 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.93 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/25/2026 1:58:55 PM EST |
| 99.00 | 30.45 | 33.00 | 31.73 | % | 0.32 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 8/25/2026 1:58:55 PM EST | |||
| 100.00 | 31.45 | 33.85 | 32.65 | 31.25 | 0.00 | 0.00% | 0.33 | 0 | 16 | 1.92 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 1:58:55 PM EST |
| 101.00 | 32.45 | 35.20 | 33.83 | % | 0.33 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 8/25/2026 1:58:55 PM EST | |||
| 102.00 | 33.45 | 35.60 | 34.53 | % | 0.34 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 8/25/2026 1:58:55 PM EST | |||
| 105.00 | 36.45 | 39.00 | 37.73 | 35.50 | 0.00 | 0.00% | 0.36 | 0 | 9 | 2.16 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 1:58:55 PM EST |
| 110.00 | 41.45 | 43.80 | 42.63 | 30.37 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.16 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/25/2026 1:58:55 PM EST |
| 115.00 | 46.25 | 49.35 | 47.80 | % | 0.42 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 8/25/2026 1:58:55 PM EST | |||
| 120.00 | 51.25 | 54.45 | 52.85 | 37.87 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/25/2026 1:58:55 PM EST |