Options Chain for REDDIT INC CL A (RDDT) - $178.04 as of 7/31/2026 9:48:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 38.75 | 41.85 | 40.30 | 48.80 | % | 0.40 | 1 | 0 | 0.87 | 0.94 | 0.00 | -0.07 | 7/31/2026 | 7/31/2026 12:58:53 PM EST | |
| 105.00 | 34.05 | 37.85 | 35.95 | % | 0.34 | 0 | 0 | 0.88 | 0.92 | 0.00 | -0.09 | 7/31/2026 12:58:53 PM EST | |||
| 110.00 | 29.85 | 32.65 | 31.25 | 31.95 | % | 0.28 | 1 | 0 | 0.81 | 0.88 | 0.01 | -0.10 | 7/31/2026 | 7/31/2026 12:58:53 PM EST | |
| 115.00 | 25.50 | 28.55 | 27.03 | 56.50 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.56 | 0.84 | 0.01 | -0.12 | 7/24/2026 | 7/31/2026 12:58:53 PM EST |
| 120.00 | 22.10 | 24.65 | 23.38 | 22.50 | % | 0.19 | 11 | 0 | 0.62 | 0.79 | 0.01 | -0.13 | 7/31/2026 | 7/31/2026 12:58:53 PM EST | |
| 125.00 | 19.55 | 21.30 | 20.43 | 19.46 | % | 0.16 | 12 | 0 | 0.65 | 0.74 | 0.01 | -0.15 | 7/31/2026 | 7/31/2026 12:58:53 PM EST | |
| 130.00 | 16.35 | 18.05 | 17.20 | 15.87 | -38.03 | -70.56% | 0.13 | 5 | 1 | 0.66 | 0.67 | 0.01 | -0.16 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 135.00 | 13.35 | 15.45 | 14.40 | 14.20 | % | 0.11 | 18 | 0 | 0.67 | 0.60 | 0.01 | -0.17 | 7/31/2026 | 7/31/2026 12:58:53 PM EST | |
| 140.00 | 10.90 | 12.35 | 11.63 | 11.63 | % | 0.08 | 53 | 0 | 0.68 | 0.53 | 0.01 | -0.17 | 7/31/2026 | 7/31/2026 12:58:53 PM EST | |
| 145.00 | 8.90 | 10.15 | 9.53 | 9.40 | % | 0.07 | 41 | 0 | 0.68 | 0.46 | 0.01 | -0.17 | 7/31/2026 | 7/31/2026 12:58:53 PM EST | |
| 150.00 | 7.30 | 7.90 | 7.60 | 7.55 | % | 0.05 | 135 | 0 | 0.67 | 0.40 | 0.01 | -0.16 | 7/31/2026 | 7/31/2026 12:58:53 PM EST | |
| 155.00 | 5.35 | 6.40 | 5.88 | 5.97 | -27.83 | -82.34% | 0.04 | 24 | 13 | 0.67 | 0.34 | 0.01 | -0.16 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 160.00 | 4.75 | 6.15 | 5.45 | 5.00 | -25.08 | -83.38% | 0.03 | 297 | 3 | 0.70 | 0.29 | 0.01 | -0.15 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 165.00 | 3.20 | 4.50 | 3.85 | 3.79 | % | 0.02 | 41 | 0 | 0.69 | 0.25 | 0.01 | -0.14 | 7/31/2026 | 7/31/2026 12:58:53 PM EST | |
| 170.00 | 2.75 | 4.95 | 3.85 | 2.60 | -21.35 | -89.15% | 0.02 | 56 | 3 | 0.70 | 0.21 | 0.01 | -0.12 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 175.00 | 2.30 | 3.00 | 2.65 | 2.50 | -19.67 | -88.73% | 0.02 | 24 | 1 | 0.72 | 0.17 | 0.01 | -0.11 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 180.00 | 1.75 | 2.10 | 1.93 | 1.85 | -16.75 | -90.06% | 0.01 | 53 | 32 | 0.71 | 0.14 | 0.01 | -0.10 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 185.00 | 1.30 | 2.64 | 1.97 | 1.65 | -15.43 | -90.34% | 0.01 | 15 | 4 | 0.76 | 0.12 | 0.01 | -0.08 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 190.00 | 1.00 | 2.55 | 1.78 | 1.14 | -12.36 | -91.56% | 0.01 | 6 | 6 | 0.75 | 0.09 | 0.01 | -0.07 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 195.00 | 0.51 | 1.34 | 0.93 | 1.01 | -10.84 | -91.48% | 0.00 | 43 | 28 | 0.70 | 0.08 | 0.00 | -0.06 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 200.00 | 0.50 | 1.11 | 0.81 | 0.81 | -9.69 | -92.29% | 0.00 | 33 | 29 | 0.73 | 0.06 | 0.00 | -0.05 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 205.00 | 0.29 | 1.39 | 0.84 | 0.10 | -9.60 | -98.97% | 0.00 | 5 | 12 | 0.74 | 0.05 | 0.00 | -0.04 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 210.00 | 0.14 | 1.08 | 0.61 | 0.50 | -7.20 | -93.51% | 0.00 | 6 | 14 | 0.72 | 0.04 | 0.00 | -0.04 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 215.00 | 0.41 | 2.48 | 1.45 | 0.41 | -5.99 | -93.60% | 0.01 | 1 | 4 | 0.91 | 0.03 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 220.00 | 0.00 | 1.39 | 0.70 | 0.35 | -5.65 | -94.17% | 0.00 | 3 | 9 | 0.94 | 0.03 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 225.00 | 0.00 | 0.82 | 0.41 | 0.42 | -2.93 | -87.47% | 0.00 | 5 | 6 | 1.03 | 0.02 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 230.00 | 0.00 | 2.10 | 1.05 | 4.25 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.13 | 0.02 | 0.00 | -0.02 | 7/30/2026 | 7/31/2026 12:58:53 PM EST |
| 235.00 | 0.00 | 1.81 | 0.91 | 1.08 | -3.02 | -73.66% | 0.00 | 1 | 2 | 1.13 | 0.01 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 240.00 | 0.00 | 1.84 | 0.92 | 0.22 | % | 0.00 | 1 | 0 | 1.16 | 0.01 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 12:58:53 PM EST | |
| 245.00 | 0.00 | 2.17 | 1.09 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.24 | 0.01 | 0.00 | -0.01 | 7/30/2026 | 7/31/2026 12:58:53 PM EST |
| 250.00 | 0.01 | 1.59 | 0.80 | 0.90 | -1.35 | -60.00% | 0.00 | 4 | 53 | 0.91 | 0.01 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 255.00 | 0.00 | 2.00 | 1.00 | 0.98 | -0.52 | -34.67% | 0.00 | 2 | 13 | 1.28 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 260.00 | 0.00 | 2.14 | 1.07 | 0.01 | -1.31 | -99.25% | 0.00 | 1 | 5 | 1.33 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 265.00 | 0.01 | 2.13 | 1.07 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.02 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 12:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.52 | 0.98 | 0.75 | 0.75 | -0.23 | -23.47% | 0.01 | 7,414 | 1 | 0.73 | -0.06 | 0.00 | -0.07 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 105.00 | 0.81 | 1.42 | 1.12 | 1.29 | % | 0.01 | 50 | 0 | 0.69 | -0.08 | 0.00 | -0.09 | 7/31/2026 | 7/31/2026 12:58:53 PM EST | |
| 110.00 | 1.62 | 1.90 | 1.76 | 1.79 | % | 0.02 | 44 | 0 | 0.70 | -0.12 | 0.01 | -0.10 | 7/31/2026 | 7/31/2026 12:58:53 PM EST | |
| 115.00 | 2.36 | 2.85 | 2.61 | 2.63 | +1.72 | +189.02% | 0.02 | 106 | 1 | 0.67 | -0.16 | 0.01 | -0.12 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 120.00 | 3.45 | 3.95 | 3.70 | 3.71 | +2.41 | +185.39% | 0.03 | 97 | 1 | 0.67 | -0.21 | 0.01 | -0.13 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 125.00 | 4.95 | 5.45 | 5.20 | 5.30 | +3.35 | +171.80% | 0.04 | 102 | 17 | 0.66 | -0.26 | 0.01 | -0.15 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 130.00 | 6.60 | 8.00 | 7.30 | 6.95 | +3.99 | +134.80% | 0.06 | 56 | 32 | 0.69 | -0.33 | 0.01 | -0.16 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 135.00 | 8.80 | 9.50 | 9.15 | 9.38 | +6.18 | +193.13% | 0.07 | 83 | 27 | 0.68 | -0.40 | 0.01 | -0.17 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 140.00 | 11.15 | 13.15 | 12.15 | 12.13 | +8.46 | +230.52% | 0.09 | 37 | 8 | 0.69 | -0.47 | 0.01 | -0.17 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 145.00 | 14.00 | 16.35 | 15.18 | 12.75 | +7.45 | +140.57% | 0.10 | 22 | 51 | 0.71 | -0.54 | 0.01 | -0.17 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 150.00 | 17.15 | 19.40 | 18.28 | 19.41 | +12.92 | +199.08% | 0.12 | 6 | 60 | 0.69 | -0.60 | 0.01 | -0.16 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 155.00 | 20.60 | 22.35 | 21.48 | 21.30 | +13.65 | +178.44% | 0.14 | 56 | 39 | 0.69 | -0.66 | 0.01 | -0.16 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 160.00 | 24.40 | 26.30 | 25.35 | 24.43 | +14.97 | +158.25% | 0.16 | 14 | 24 | 0.67 | -0.71 | 0.01 | -0.15 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 165.00 | 28.25 | 30.30 | 29.28 | 30.13 | +19.93 | +195.40% | 0.18 | 19 | 10 | 0.69 | -0.75 | 0.01 | -0.14 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 170.00 | 32.00 | 35.30 | 33.65 | 14.00 | 0.00 | 0.00% | 0.20 | 0 | 31 | 0.67 | -0.79 | 0.01 | -0.12 | 7/30/2026 | 7/31/2026 12:58:53 PM EST |
| 175.00 | 36.60 | 39.70 | 38.15 | 38.97 | +22.17 | +131.97% | 0.22 | 3 | 23 | 0.66 | -0.83 | 0.01 | -0.11 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 180.00 | 41.10 | 43.85 | 42.48 | 45.00 | +27.80 | +161.63% | 0.24 | 9 | 22 | 0.56 | -0.86 | 0.01 | -0.10 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 185.00 | 45.45 | 48.85 | 47.15 | 49.07 | +21.12 | +75.57% | 0.25 | 5 | 4 | 0.86 | -0.88 | 0.01 | -0.08 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 190.00 | 50.00 | 53.55 | 51.78 | 53.88 | +24.33 | +82.34% | 0.27 | 1 | 3 | 0.89 | -0.91 | 0.01 | -0.07 | 7/31/2026 | 7/31/2026 12:58:53 PM EST |
| 195.00 | 54.75 | 58.35 | 56.55 | 32.80 | 0.00 | 0.00% | 0.29 | 0 | 8 | 0.90 | -0.92 | 0.00 | -0.06 | 7/23/2026 | 7/31/2026 12:58:53 PM EST |
| 200.00 | 59.60 | 63.20 | 61.40 | 30.93 | 0.00 | 0.00% | 0.31 | 0 | 7 | 0.93 | -0.94 | 0.00 | -0.05 | 7/29/2026 | 7/31/2026 12:58:53 PM EST |
| 205.00 | 64.40 | 68.05 | 66.23 | 40.10 | 0.00 | 0.00% | 0.32 | 0 | 8 | 0.95 | -0.95 | 0.00 | -0.04 | 7/23/2026 | 7/31/2026 12:58:53 PM EST |
| 210.00 | 69.20 | 72.95 | 71.08 | 43.95 | 0.00 | 0.00% | 0.34 | 0 | 8 | 0.98 | -0.96 | 0.00 | -0.04 | 7/23/2026 | 7/31/2026 12:58:53 PM EST |
| 215.00 | 74.15 | 77.85 | 76.00 | % | 0.35 | 0 | 0 | 1.02 | -0.97 | 0.00 | -0.03 | 7/31/2026 12:58:53 PM EST | |||
| 220.00 | 79.20 | 82.80 | 81.00 | 52.00 | 0.00 | 0.00% | 0.37 | 0 | 8 | 1.11 | -0.97 | 0.00 | -0.03 | 7/23/2026 | 7/31/2026 12:58:53 PM EST |
| 225.00 | 84.10 | 87.75 | 85.93 | 56.35 | 0.00 | 0.00% | 0.38 | 0 | 3 | 1.15 | -0.98 | 0.00 | -0.02 | 7/23/2026 | 7/31/2026 12:58:53 PM EST |
| 230.00 | 88.65 | 92.75 | 90.70 | 60.65 | 0.00 | 0.00% | 0.39 | 0 | 3 | 1.19 | -0.98 | 0.00 | -0.02 | 7/23/2026 | 7/31/2026 12:58:53 PM EST |
| 235.00 | 93.65 | 97.75 | 95.70 | 65.05 | 0.00 | 0.00% | 0.41 | 0 | 4 | 1.24 | -0.99 | 0.00 | -0.01 | 7/23/2026 | 7/31/2026 12:58:53 PM EST |
| 240.00 | 98.60 | 102.75 | 100.68 | % | 0.42 | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.01 | 7/31/2026 12:58:53 PM EST | |||
| 245.00 | 103.75 | 107.70 | 105.73 | % | 0.43 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.01 | 7/31/2026 12:58:53 PM EST | |||
| 250.00 | 108.70 | 112.70 | 110.70 | % | 0.44 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.01 | 7/31/2026 12:58:53 PM EST | |||
| 255.00 | 113.80 | 117.70 | 115.75 | % | 0.45 | 0 | 0 | 1.37 | -1.00 | 0.00 | -0.01 | 7/31/2026 12:58:53 PM EST | |||
| 260.00 | 118.65 | 122.70 | 120.68 | % | 0.46 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 7/31/2026 12:58:53 PM EST | |||
| 265.00 | 123.60 | 127.75 | 125.68 | % | 0.47 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/31/2026 12:58:53 PM EST |