Options Chain for UIPATH INC CL A (PATH) - $16.58 as of 8/25/2026 8:02:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 11.10 | 12.50 | 11.80 | 11.55 | 0.00 | 0.00% | 2.36 | 0 | 117 | 6.89 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 5.50 | 10.55 | 11.40 | 10.98 | 11.07 | 0.00 | 0.00% | 2.00 | 0 | 518 | 4.51 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 6.00 | 10.20 | 10.90 | 10.55 | 10.56 | 0.00 | 0.00% | 1.76 | 0 | 15 | 4.19 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 6.50 | 9.85 | 10.80 | 10.33 | 10.10 | 0.00 | 0.00% | 1.59 | 0 | 7 | 5.14 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 7.00 | 9.05 | 10.00 | 9.53 | 8.60 | 0.00 | 0.00% | 1.36 | 0 | 9 | 3.96 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 3:59:51 PM EST |
| 7.50 | 8.60 | 9.60 | 9.10 | 8.09 | 0.00 | 0.00% | 1.21 | 0 | 10 | 3.96 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 3:59:51 PM EST |
| 8.00 | 8.00 | 9.20 | 8.60 | 7.60 | 0.00 | 0.00% | 1.07 | 0 | 9 | 3.94 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 3:59:51 PM EST |
| 8.50 | 7.70 | 8.60 | 8.15 | 7.13 | 0.00 | 0.00% | 0.96 | 0 | 1 | 3.44 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 3:59:51 PM EST |
| 9.00 | 7.40 | 7.90 | 7.65 | 6.60 | 0.00 | 0.00% | 0.85 | 0 | 4 | 2.70 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 3:59:51 PM EST |
| 9.50 | 6.70 | 7.70 | 7.20 | 5.96 | 0.00 | 0.00% | 0.76 | 0 | 3 | 3.19 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 3:59:51 PM EST |
| 10.00 | 6.30 | 6.90 | 6.60 | 6.05 | 0.00 | 0.00% | 0.66 | 0 | 27 | 2.32 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 3:59:51 PM EST |
| 10.50 | 5.50 | 6.90 | 6.20 | 3.33 | 0.00 | 0.00% | 0.59 | 0 | 116 | 3.09 | 0.99 | 0.01 | 0.00 | 8/6/2026 | 8/24/2026 3:59:51 PM EST |
| 11.00 | 5.35 | 6.35 | 5.85 | 5.48 | 0.00 | 0.00% | 0.53 | 0 | 14 | 2.79 | 0.99 | 0.01 | 0.00 | 8/14/2026 | 8/24/2026 3:59:51 PM EST |
| 11.50 | 4.95 | 5.95 | 5.45 | 5.25 | 0.00 | 0.00% | 0.47 | 0 | 25 | 2.73 | 0.97 | 0.02 | -0.01 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 12.00 | 4.00 | 4.95 | 4.48 | 4.82 | 0.00 | 0.00% | 0.37 | 0 | 77 | 1.74 | 0.96 | 0.03 | -0.01 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 12.50 | 4.00 | 5.30 | 4.65 | 3.57 | 0.00 | 0.00% | 0.37 | 0 | 79 | 2.76 | 0.93 | 0.04 | -0.02 | 8/20/2026 | 8/24/2026 3:59:51 PM EST |
| 13.00 | 3.60 | 4.05 | 3.83 | 3.34 | 0.00 | 0.00% | 0.29 | 0 | 248 | 1.57 | 0.91 | 0.05 | -0.02 | 8/21/2026 | 8/24/2026 3:59:51 PM EST |
| 13.50 | 2.90 | 3.80 | 3.35 | 3.36 | 0.00 | 0.00% | 0.25 | 0 | 173 | 1.74 | 0.87 | 0.06 | -0.03 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 14.00 | 2.76 | 3.15 | 2.96 | 2.91 | 0.00 | 0.00% | 0.21 | 0 | 493 | 1.20 | 0.83 | 0.08 | -0.04 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 14.50 | 2.45 | 2.75 | 2.60 | 2.51 | 0.00 | 0.00% | 0.18 | 0 | 183 | 1.23 | 0.78 | 0.09 | -0.04 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 15.00 | 2.13 | 2.44 | 2.29 | 2.34 | 0.00 | 0.00% | 0.15 | 0 | 1,067 | 1.26 | 0.72 | 0.10 | -0.05 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 15.50 | 1.79 | 2.06 | 1.93 | 1.90 | 0.00 | 0.00% | 0.12 | 0 | 252 | 1.20 | 0.67 | 0.11 | -0.05 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 16.00 | 1.58 | 1.72 | 1.65 | 1.68 | 0.00 | 0.00% | 0.10 | 0 | 1,461 | 1.20 | 0.61 | 0.11 | -0.06 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 16.50 | 1.34 | 1.43 | 1.39 | 1.48 | 0.00 | 0.00% | 0.08 | 0 | 796 | 1.19 | 0.55 | 0.12 | -0.06 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 17.00 | 1.16 | 1.20 | 1.18 | 1.16 | 0.00 | 0.00% | 0.07 | 0 | 5,015 | 1.20 | 0.49 | 0.12 | -0.06 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 17.50 | 0.91 | 1.07 | 0.99 | 0.97 | 0.00 | 0.00% | 0.06 | 0 | 150 | 1.20 | 0.43 | 0.12 | -0.06 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 18.00 | 0.78 | 0.85 | 0.82 | 0.85 | 0.00 | 0.00% | 0.05 | 0 | 2,534 | 1.19 | 0.38 | 0.11 | -0.06 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 18.50 | 0.50 | 1.06 | 0.78 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 51 | 1.28 | 0.33 | 0.11 | -0.06 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 19.00 | 0.50 | 0.60 | 0.55 | 0.58 | 0.00 | 0.00% | 0.03 | 0 | 307 | 1.19 | 0.28 | 0.10 | -0.05 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 19.50 | 0.23 | 0.50 | 0.37 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.08 | 0.24 | 0.09 | -0.05 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 20.00 | 0.34 | 0.41 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 731 | 1.20 | 0.20 | 0.09 | -0.04 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 20.50 | 0.28 | 0.35 | 0.32 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 22 | 1.21 | 0.17 | 0.08 | -0.04 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 21.00 | 0.05 | 0.27 | 0.16 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 255 | 1.03 | 0.14 | 0.07 | -0.04 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 21.50 | 0.00 | 0.26 | 0.13 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.28 | 0.12 | 0.06 | -0.03 | 8/21/2026 | 8/24/2026 3:59:51 PM EST |
| 22.00 | 0.03 | 0.22 | 0.13 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.04 | 0.10 | 0.05 | -0.03 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.56 | 0.08 | 0.05 | -0.02 | 8/24/2026 3:59:51 PM EST | |||
| 23.00 | 0.01 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.16 | 0.06 | 0.04 | -0.02 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 23.50 | 0.01 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.13 | 0.05 | 0.03 | -0.02 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 24.00 | 0.07 | 0.13 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.31 | 0.04 | 0.03 | -0.01 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:51 PM EST |
| 5.50 | 0.00 | 0.75 | 0.38 | % | 0.07 | 0 | 0 | 6.23 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 5.79 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 6.50 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 5.40 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.10 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 8.00 | 0.00 | 0.07 | 0.04 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.38 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/24/2026 3:59:51 PM EST |
| 8.50 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.04 | 0 | 1 | 4.09 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/24/2026 3:59:51 PM EST |
| 9.00 | 0.00 | 0.24 | 0.12 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.67 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 3:59:51 PM EST |
| 9.50 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.93 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/24/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 252 | 1.28 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 10.50 | 0.01 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.30 | -0.01 | 0.01 | 0.00 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 11.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.31 | -0.01 | 0.01 | 0.00 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 11.50 | 0.03 | 0.06 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.19 | -0.03 | 0.02 | -0.01 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 12.00 | 0.07 | 0.11 | 0.09 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 165 | 1.24 | -0.04 | 0.03 | -0.01 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 12.50 | 0.08 | 0.13 | 0.11 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 69 | 1.15 | -0.07 | 0.04 | -0.02 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 13.00 | 0.01 | 0.39 | 0.20 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 514 | 1.10 | -0.09 | 0.05 | -0.02 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 13.50 | 0.17 | 0.28 | 0.23 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 207 | 1.12 | -0.13 | 0.06 | -0.03 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 14.00 | 0.31 | 0.35 | 0.33 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 753 | 1.13 | -0.17 | 0.08 | -0.04 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 14.50 | 0.40 | 0.67 | 0.54 | 0.44 | 0.00 | 0.00% | 0.04 | 0 | 1,580 | 1.23 | -0.22 | 0.09 | -0.04 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 15.00 | 0.53 | 0.67 | 0.60 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 421 | 1.12 | -0.28 | 0.10 | -0.05 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 15.50 | 0.68 | 0.84 | 0.76 | 0.76 | 0.00 | 0.00% | 0.05 | 0 | 343 | 1.10 | -0.33 | 0.11 | -0.05 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 16.00 | 0.98 | 1.10 | 1.04 | 1.02 | 0.00 | 0.00% | 0.07 | 0 | 207 | 1.12 | -0.39 | 0.11 | -0.06 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 16.50 | 1.18 | 1.32 | 1.25 | 1.19 | 0.00 | 0.00% | 0.08 | 0 | 109 | 1.12 | -0.45 | 0.12 | -0.06 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 17.00 | 1.45 | 1.68 | 1.57 | 1.51 | 0.00 | 0.00% | 0.09 | 0 | 126 | 1.15 | -0.51 | 0.12 | -0.06 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 17.50 | 1.75 | 1.94 | 1.85 | 1.84 | 0.00 | 0.00% | 0.11 | 0 | 104 | 1.12 | -0.57 | 0.12 | -0.06 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 18.00 | 2.09 | 2.27 | 2.18 | 2.30 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.12 | -0.62 | 0.11 | -0.06 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 18.50 | 2.21 | 3.05 | 2.63 | 2.63 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.19 | -0.67 | 0.11 | -0.06 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 19.00 | 2.81 | 3.05 | 2.93 | % | 0.15 | 0 | 0 | 1.12 | -0.72 | 0.10 | -0.05 | 8/24/2026 3:59:51 PM EST | |||
| 19.50 | 3.00 | 3.45 | 3.23 | % | 0.17 | 0 | 0 | 0.98 | -0.76 | 0.09 | -0.05 | 8/24/2026 3:59:51 PM EST | |||
| 20.00 | 3.35 | 4.55 | 3.95 | % | 0.20 | 0 | 0 | 1.16 | -0.80 | 0.09 | -0.04 | 8/24/2026 3:59:51 PM EST | |||
| 20.50 | 3.70 | 5.10 | 4.40 | % | 0.21 | 0 | 0 | 2.17 | -0.83 | 0.08 | -0.04 | 8/24/2026 3:59:51 PM EST | |||
| 21.00 | 4.40 | 5.55 | 4.98 | % | 0.24 | 0 | 0 | 1.40 | -0.86 | 0.07 | -0.04 | 8/24/2026 3:59:51 PM EST | |||
| 21.50 | 4.80 | 5.95 | 5.38 | % | 0.25 | 0 | 0 | 2.23 | -0.88 | 0.06 | -0.03 | 8/24/2026 3:59:51 PM EST | |||
| 22.00 | 5.35 | 6.65 | 6.00 | % | 0.27 | 0 | 0 | 1.45 | -0.90 | 0.05 | -0.03 | 8/24/2026 3:59:51 PM EST | |||
| 22.50 | 5.35 | 7.10 | 6.23 | % | 0.28 | 0 | 0 | 2.56 | -0.92 | 0.05 | -0.02 | 8/24/2026 3:59:51 PM EST | |||
| 23.00 | 6.25 | 7.65 | 6.95 | % | 0.30 | 0 | 0 | 2.70 | -0.94 | 0.04 | -0.02 | 8/24/2026 3:59:51 PM EST | |||
| 23.50 | 6.70 | 8.15 | 7.43 | % | 0.32 | 0 | 0 | 2.78 | -0.95 | 0.03 | -0.02 | 8/24/2026 3:59:51 PM EST | |||
| 24.00 | 7.15 | 8.55 | 7.85 | % | 0.33 | 0 | 0 | 2.76 | -0.96 | 0.03 | -0.01 | 8/24/2026 3:59:51 PM EST |