Options Chain for OCCIDENTAL PETE CORP COM (OXY) - $58.62 as of 8/27/2026 3:00:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 28.80 | 31.20 | 30.00 | 29.24 | % | 1.00 | 2 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:02 PM EST | |
| 35.00 | 23.80 | 25.65 | 24.73 | 24.25 | % | 0.71 | 2 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:02 PM EST | |
| 40.00 | 18.85 | 20.65 | 19.75 | % | 0.49 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 8/27/2026 2:59:02 PM EST | |||
| 42.00 | 16.75 | 18.65 | 17.70 | % | 0.42 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 8/27/2026 2:59:02 PM EST | |||
| 43.00 | 15.80 | 17.65 | 16.73 | % | 0.39 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 8/27/2026 2:59:02 PM EST | |||
| 44.00 | 14.85 | 16.00 | 15.43 | 15.27 | % | 0.35 | 2 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:02 PM EST | |
| 45.00 | 13.85 | 15.20 | 14.53 | 14.31 | -0.51 | -3.45% | 0.32 | 2 | 1 | 1.51 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 46.00 | 12.85 | 14.65 | 13.75 | % | 0.30 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 8/27/2026 2:59:02 PM EST | |||
| 47.00 | 11.70 | 13.65 | 12.68 | % | 0.27 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 8/27/2026 2:59:02 PM EST | |||
| 48.00 | 10.85 | 12.65 | 11.75 | % | 0.24 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 8/27/2026 2:59:02 PM EST | |||
| 49.00 | 8.85 | 11.65 | 10.25 | 10.90 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.55 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/27/2026 2:59:02 PM EST |
| 50.00 | 7.85 | 10.65 | 9.25 | 8.60 | -2.40 | -21.82% | 0.18 | 4 | 15 | 1.47 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 51.00 | 6.85 | 9.65 | 8.25 | 10.43 | 0.00 | 0.00% | 0.16 | 0 | 16 | 1.34 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/27/2026 2:59:02 PM EST |
| 52.00 | 5.75 | 8.05 | 6.90 | 7.35 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.91 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/27/2026 2:59:02 PM EST |
| 53.00 | 4.50 | 7.60 | 6.05 | 6.16 | 0.00 | 0.00% | 0.11 | 0 | 86 | 1.15 | 0.99 | 0.01 | -0.01 | 8/25/2026 | 8/27/2026 2:59:02 PM EST |
| 54.00 | 4.35 | 6.00 | 5.18 | 4.60 | -0.58 | -11.20% | 0.10 | 3 | 20 | 0.71 | 0.98 | 0.02 | -0.02 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 55.00 | 4.05 | 4.80 | 4.43 | 4.19 | 0.00 | 0.00% | 0.08 | 88 | 64 | 0.53 | 0.95 | 0.03 | -0.03 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 56.00 | 2.97 | 3.90 | 3.44 | 2.65 | -0.70 | -20.90% | 0.06 | 9 | 97 | 0.49 | 0.90 | 0.06 | -0.04 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 57.00 | 2.52 | 2.99 | 2.76 | 2.79 | +0.37 | +15.29% | 0.05 | 20 | 44 | 0.33 | 0.82 | 0.10 | -0.06 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 58.00 | 1.82 | 2.03 | 1.93 | 1.99 | +0.45 | +29.23% | 0.03 | 82 | 155 | 0.31 | 0.71 | 0.13 | -0.07 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 59.00 | 1.28 | 1.41 | 1.35 | 1.35 | +0.35 | +35.00% | 0.02 | 123 | 338 | 0.32 | 0.57 | 0.14 | -0.07 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 60.00 | 0.83 | 0.94 | 0.89 | 0.86 | +0.21 | +32.31% | 0.01 | 9,243 | 896 | 0.32 | 0.42 | 0.14 | -0.07 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 61.00 | 0.49 | 0.56 | 0.53 | 0.52 | +0.15 | +40.55% | 0.01 | 9,427 | 362 | 0.32 | 0.29 | 0.12 | -0.06 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 62.00 | 0.26 | 0.32 | 0.29 | 0.30 | +0.05 | +20.00% | 0.00 | 185 | 882 | 0.32 | 0.19 | 0.10 | -0.05 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 63.00 | 0.12 | 0.22 | 0.17 | 0.21 | +0.09 | +75.00% | 0.00 | 20 | 667 | 0.33 | 0.11 | 0.07 | -0.04 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 64.00 | 0.06 | 0.14 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 158 | 187 | 0.34 | 0.06 | 0.04 | -0.02 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 65.00 | 0.01 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 16 | 262 | 0.31 | 0.03 | 0.03 | -0.01 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 66.00 | 0.00 | 0.08 | 0.04 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.56 | 0.01 | 0.01 | -0.01 | 8/24/2026 | 8/27/2026 2:59:02 PM EST |
| 67.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.86 | 0.01 | 0.01 | 0.00 | 8/25/2026 | 8/27/2026 2:59:02 PM EST |
| 68.00 | 0.00 | 0.09 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/27/2026 2:59:02 PM EST |
| 69.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 8/27/2026 2:59:02 PM EST | |||
| 70.00 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.56 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/27/2026 2:59:02 PM EST |
| 71.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 8/27/2026 2:59:02 PM EST | |||
| 72.00 | 0.00 | 0.87 | 0.44 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 8/27/2026 2:59:02 PM EST | |||
| 75.00 | 0.00 | 0.91 | 0.46 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 8/27/2026 2:59:02 PM EST | |||
| 80.00 | 0.00 | 0.82 | 0.41 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 8/27/2026 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.12 | 1.06 | % | 0.04 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 8/27/2026 2:59:02 PM EST | |||
| 35.00 | 0.00 | 1.24 | 0.62 | % | 0.02 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 8/27/2026 2:59:02 PM EST | |||
| 40.00 | 0.00 | 0.87 | 0.44 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 8/27/2026 2:59:02 PM EST | |||
| 42.00 | 0.00 | 0.81 | 0.41 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 8/27/2026 2:59:02 PM EST | |||
| 43.00 | 0.00 | 0.93 | 0.47 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 8/27/2026 2:59:02 PM EST | |||
| 44.00 | 0.00 | 0.93 | 0.47 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 8/27/2026 2:59:02 PM EST | |||
| 45.00 | 0.00 | 0.76 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.62 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/27/2026 2:59:02 PM EST |
| 46.00 | 0.00 | 0.81 | 0.41 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.56 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/27/2026 2:59:02 PM EST |
| 47.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.43 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/27/2026 2:59:02 PM EST |
| 48.00 | 0.00 | 0.87 | 0.44 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 77 | 1.40 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/27/2026 2:59:02 PM EST |
| 49.00 | 0.00 | 0.62 | 0.31 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.17 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/27/2026 2:59:02 PM EST |
| 50.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.56 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/27/2026 2:59:02 PM EST |
| 51.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.58 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 2:59:02 PM EST |
| 52.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.08 | -88.89% | 0.00 | 6 | 138 | 0.44 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 53.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 16 | 54 | 0.41 | -0.01 | 0.01 | -0.01 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 54.00 | 0.01 | 0.04 | 0.03 | 0.05 | -0.11 | -68.75% | 0.00 | 68 | 56 | 0.32 | -0.02 | 0.02 | -0.02 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 55.00 | 0.05 | 0.08 | 0.07 | 0.08 | -0.07 | -46.67% | 0.00 | 67 | 202 | 0.32 | -0.05 | 0.03 | -0.03 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 56.00 | 0.12 | 0.20 | 0.16 | 0.14 | -0.11 | -44.00% | 0.00 | 78 | 605 | 0.33 | -0.10 | 0.06 | -0.04 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 57.00 | 0.26 | 0.31 | 0.29 | 0.28 | -0.21 | -42.86% | 0.01 | 207 | 152 | 0.31 | -0.18 | 0.10 | -0.06 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 58.00 | 0.49 | 0.56 | 0.53 | 0.53 | -0.24 | -31.17% | 0.01 | 98 | 334 | 0.31 | -0.29 | 0.13 | -0.07 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 59.00 | 0.85 | 0.97 | 0.91 | 0.93 | -0.32 | -25.60% | 0.02 | 18 | 49 | 0.32 | -0.43 | 0.14 | -0.07 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 60.00 | 1.37 | 1.51 | 1.44 | 1.44 | -0.86 | -37.40% | 0.02 | 30 | 91 | 0.32 | -0.58 | 0.14 | -0.07 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 61.00 | 1.90 | 2.16 | 2.03 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 60 | 0.29 | -0.71 | 0.12 | -0.06 | 8/25/2026 | 8/27/2026 2:59:02 PM EST |
| 62.00 | 2.32 | 3.65 | 2.99 | 3.70 | +0.44 | +13.50% | 0.05 | 1 | 32 | 0.59 | -0.81 | 0.10 | -0.05 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 63.00 | 3.40 | 4.90 | 4.15 | 5.30 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.76 | -0.89 | 0.07 | -0.04 | 8/10/2026 | 8/27/2026 2:59:02 PM EST |
| 64.00 | 4.15 | 5.80 | 4.98 | % | 0.08 | 0 | 0 | 0.81 | -0.94 | 0.04 | -0.02 | 8/27/2026 2:59:02 PM EST | |||
| 65.00 | 5.20 | 6.70 | 5.95 | 6.60 | +3.20 | +94.12% | 0.09 | 1 | 2 | 0.86 | -0.97 | 0.03 | -0.01 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 66.00 | 6.25 | 8.50 | 7.38 | 7.20 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.20 | -0.99 | 0.01 | -0.01 | 8/25/2026 | 8/27/2026 2:59:02 PM EST |
| 67.00 | 7.00 | 9.55 | 8.28 | 8.20 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.30 | -0.99 | 0.01 | 0.00 | 8/25/2026 | 8/27/2026 2:59:02 PM EST |
| 68.00 | 8.30 | 10.00 | 9.15 | 9.21 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/27/2026 2:59:02 PM EST |
| 69.00 | 8.35 | 11.00 | 9.68 | 10.20 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/27/2026 2:59:02 PM EST |
| 70.00 | 9.40 | 11.90 | 10.65 | 11.20 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.47 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/27/2026 2:59:02 PM EST |
| 71.00 | 10.50 | 12.90 | 11.70 | % | 0.16 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 8/27/2026 2:59:02 PM EST | |||
| 72.00 | 12.10 | 14.60 | 13.35 | 12.40 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/27/2026 2:59:02 PM EST |
| 75.00 | 14.50 | 16.95 | 15.73 | 15.40 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.63 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/27/2026 2:59:02 PM EST |
| 80.00 | 19.40 | 21.90 | 20.65 | % | 0.26 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 8/27/2026 2:59:02 PM EST |