Options Chain for OUSTER INC COM NEW (OUST) - $36.54 as of 8/28/2026 1:14:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 12.90 | 15.30 | 14.10 | % | 0.67 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 8/28/2026 1:59:01 PM EST | |||
| 22.00 | 11.80 | 14.30 | 13.05 | % | 0.59 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 8/28/2026 1:59:01 PM EST | |||
| 23.00 | 10.90 | 13.30 | 12.10 | % | 0.53 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 8/28/2026 1:59:01 PM EST | |||
| 24.00 | 9.90 | 12.30 | 11.10 | % | 0.46 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 8/28/2026 1:59:01 PM EST | |||
| 25.00 | 8.80 | 11.40 | 10.10 | 13.20 | 0.00 | 0.00% | 0.40 | 0 | 2 | 3.28 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 1:59:01 PM EST |
| 26.00 | 7.90 | 10.40 | 9.15 | % | 0.35 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 8/28/2026 1:59:01 PM EST | |||
| 27.00 | 6.90 | 9.40 | 8.15 | % | 0.30 | 0 | 0 | 2.78 | 0.99 | 0.01 | -0.01 | 8/28/2026 1:59:01 PM EST | |||
| 27.50 | 6.50 | 8.90 | 7.70 | % | 0.28 | 0 | 0 | 2.66 | 0.98 | 0.02 | -0.01 | 8/28/2026 1:59:01 PM EST | |||
| 28.00 | 6.00 | 7.70 | 6.85 | % | 0.24 | 0 | 0 | 2.03 | 0.97 | 0.02 | -0.02 | 8/28/2026 1:59:01 PM EST | |||
| 28.50 | 5.60 | 8.00 | 6.80 | % | 0.24 | 0 | 0 | 2.49 | 0.95 | 0.03 | -0.02 | 8/28/2026 1:59:01 PM EST | |||
| 29.00 | 5.10 | 6.80 | 5.95 | % | 0.21 | 0 | 0 | 1.89 | 0.93 | 0.03 | -0.03 | 8/28/2026 1:59:01 PM EST | |||
| 29.50 | 4.70 | 6.40 | 5.55 | % | 0.19 | 0 | 0 | 1.85 | 0.91 | 0.04 | -0.04 | 8/28/2026 1:59:01 PM EST | |||
| 30.00 | 4.30 | 5.20 | 4.75 | 7.02 | 0.00 | 0.00% | 0.16 | 0 | 22 | 1.25 | 0.89 | 0.05 | -0.05 | 8/27/2026 | 8/28/2026 1:59:01 PM EST |
| 30.50 | 3.80 | 5.50 | 4.65 | % | 0.15 | 0 | 0 | 1.70 | 0.86 | 0.05 | -0.06 | 8/28/2026 1:59:01 PM EST | |||
| 31.00 | 3.30 | 4.30 | 3.80 | 3.90 | -2.20 | -36.07% | 0.12 | 6 | 18 | 1.14 | 0.83 | 0.06 | -0.07 | 8/28/2026 | 8/28/2026 1:59:01 PM EST |
| 31.50 | 3.10 | 4.60 | 3.85 | % | 0.12 | 0 | 0 | 0.98 | 0.80 | 0.07 | -0.08 | 8/28/2026 1:59:01 PM EST | |||
| 32.00 | 2.55 | 3.50 | 3.03 | % | 0.09 | 0 | 0 | 1.07 | 0.76 | 0.08 | -0.09 | 8/28/2026 1:59:01 PM EST | |||
| 32.50 | 2.25 | 3.20 | 2.73 | 4.40 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.78 | 0.71 | 0.08 | -0.09 | 8/27/2026 | 8/28/2026 1:59:01 PM EST |
| 33.00 | 2.10 | 2.70 | 2.40 | 16.99 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.81 | 0.67 | 0.09 | -0.10 | 8/14/2026 | 8/28/2026 1:59:01 PM EST |
| 33.50 | 1.90 | 2.20 | 2.05 | 2.20 | % | 0.06 | 1 | 0 | 0.84 | 0.62 | 0.09 | -0.11 | 8/28/2026 | 8/28/2026 1:59:01 PM EST | |
| 34.00 | 1.70 | 2.00 | 1.85 | 1.90 | -3.84 | -66.90% | 0.05 | 50 | 1 | 0.85 | 0.57 | 0.09 | -0.11 | 8/28/2026 | 8/28/2026 1:59:01 PM EST |
| 34.50 | 1.45 | 1.70 | 1.58 | 1.72 | -1.00 | -36.77% | 0.05 | 25 | 1 | 0.87 | 0.53 | 0.10 | -0.11 | 8/28/2026 | 8/28/2026 1:59:01 PM EST |
| 35.00 | 1.25 | 1.45 | 1.35 | 1.47 | -1.55 | -51.33% | 0.04 | 48 | 7 | 0.87 | 0.48 | 0.09 | -0.12 | 8/28/2026 | 8/28/2026 1:59:01 PM EST |
| 35.50 | 1.05 | 1.65 | 1.35 | 1.20 | -1.45 | -54.72% | 0.04 | 14 | 6 | 0.88 | 0.43 | 0.09 | -0.12 | 8/28/2026 | 8/28/2026 1:59:01 PM EST |
| 36.00 | 0.90 | 1.15 | 1.03 | 1.10 | -0.95 | -46.35% | 0.03 | 78 | 64 | 0.89 | 0.39 | 0.09 | -0.11 | 8/28/2026 | 8/28/2026 1:59:01 PM EST |
| 36.50 | 0.75 | 1.00 | 0.88 | 0.88 | -0.97 | -52.44% | 0.02 | 9 | 79 | 0.90 | 0.35 | 0.09 | -0.11 | 8/28/2026 | 8/28/2026 1:59:01 PM EST |
| 37.00 | 0.65 | 1.15 | 0.90 | 0.79 | -0.96 | -54.86% | 0.02 | 130 | 66 | 0.91 | 0.31 | 0.08 | -0.11 | 8/28/2026 | 8/28/2026 1:59:01 PM EST |
| 37.50 | 0.55 | 0.75 | 0.65 | 0.67 | -0.90 | -57.33% | 0.02 | 17 | 30 | 0.91 | 0.28 | 0.08 | -0.10 | 8/28/2026 | 8/28/2026 1:59:01 PM EST |
| 38.00 | 0.45 | 0.65 | 0.55 | 0.54 | -0.81 | -60.00% | 0.01 | 19 | 36 | 0.90 | 0.25 | 0.07 | -0.10 | 8/28/2026 | 8/28/2026 1:59:01 PM EST |
| 38.50 | 0.40 | 0.60 | 0.50 | 0.50 | -1.35 | -72.98% | 0.01 | 5 | 42 | 0.91 | 0.22 | 0.07 | -0.09 | 8/28/2026 | 8/28/2026 1:59:01 PM EST |
| 39.00 | 0.30 | 0.50 | 0.40 | 0.43 | -0.62 | -59.05% | 0.01 | 43 | 47 | 0.92 | 0.20 | 0.06 | -0.09 | 8/28/2026 | 8/28/2026 1:59:01 PM EST |
| 39.50 | 0.25 | 0.45 | 0.35 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.91 | 0.18 | 0.06 | -0.08 | 8/27/2026 | 8/28/2026 1:59:01 PM EST |
| 40.00 | 0.20 | 0.35 | 0.28 | 0.29 | -0.56 | -65.89% | 0.01 | 119 | 432 | 0.95 | 0.15 | 0.05 | -0.08 | 8/28/2026 | 8/28/2026 1:59:01 PM EST |
| 40.50 | 0.15 | 0.45 | 0.30 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.99 | 0.14 | 0.05 | -0.07 | 8/27/2026 | 8/28/2026 1:59:01 PM EST |
| 41.00 | 0.20 | 0.30 | 0.25 | 0.30 | -0.37 | -55.23% | 0.01 | 5,088 | 82 | 0.97 | 0.12 | 0.04 | -0.07 | 8/28/2026 | 8/28/2026 1:59:01 PM EST |
| 41.50 | 0.05 | 0.55 | 0.30 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.01 | 0.11 | 0.04 | -0.06 | 8/26/2026 | 8/28/2026 1:59:01 PM EST |
| 42.00 | 0.05 | 0.45 | 0.25 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 96 | 1.01 | 0.10 | 0.03 | -0.06 | 8/27/2026 | 8/28/2026 1:59:01 PM EST |
| 42.50 | 0.05 | 0.35 | 0.20 | 0.32 | -0.08 | -20.00% | 0.00 | 3 | 66 | 1.03 | 0.09 | 0.03 | -0.06 | 8/28/2026 | 8/28/2026 1:59:01 PM EST |
| 43.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.20 | -57.15% | 0.00 | 82 | 106 | 0.97 | 0.08 | 0.03 | -0.06 | 8/28/2026 | 8/28/2026 1:59:01 PM EST |
| 43.50 | 0.05 | 0.20 | 0.13 | 0.25 | -0.10 | -28.58% | 0.00 | 1 | 26 | 1.12 | 0.07 | 0.03 | -0.05 | 8/28/2026 | 8/28/2026 1:59:01 PM EST |
| 44.00 | 0.00 | 0.25 | 0.13 | 0.13 | -0.12 | -48.00% | 0.00 | 24 | 50 | 1.08 | 0.06 | 0.02 | -0.04 | 8/28/2026 | 8/28/2026 1:59:01 PM EST |
| 44.50 | 0.00 | 0.35 | 0.18 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.40 | 0.04 | 0.02 | -0.03 | 8/26/2026 | 8/28/2026 1:59:01 PM EST |
| 45.00 | 0.00 | 0.35 | 0.18 | 0.13 | -0.22 | -62.86% | 0.00 | 2 | 569 | 1.45 | 0.03 | 0.02 | -0.02 | 8/28/2026 | 8/28/2026 1:59:01 PM EST |
| 45.50 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.49 | 0.03 | 0.01 | -0.02 | 8/26/2026 | 8/28/2026 1:59:01 PM EST |
| 46.00 | 0.05 | 0.25 | 0.15 | 0.07 | -0.13 | -65.00% | 0.00 | 10 | 19 | 1.22 | 0.03 | 0.01 | -0.02 | 8/28/2026 | 8/28/2026 1:59:01 PM EST |
| 46.50 | 0.00 | 0.55 | 0.28 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.78 | 0.02 | 0.01 | -0.01 | 8/27/2026 | 8/28/2026 1:59:01 PM EST |
| 47.00 | 0.00 | 0.55 | 0.28 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.82 | 0.01 | 0.01 | -0.01 | 8/26/2026 | 8/28/2026 1:59:01 PM EST |
| 47.50 | 0.00 | 0.40 | 0.20 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.71 | 0.01 | 0.01 | -0.01 | 8/26/2026 | 8/28/2026 1:59:01 PM EST |
| 48.00 | 0.05 | 0.30 | 0.18 | 0.08 | +0.03 | +60.00% | 0.00 | 7 | 76 | 1.40 | 0.01 | 0.01 | -0.01 | 8/28/2026 | 8/28/2026 1:59:01 PM EST |
| 48.50 | 0.00 | 0.35 | 0.18 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.73 | 0.01 | 0.01 | -0.01 | 8/25/2026 | 8/28/2026 1:59:01 PM EST |
| 49.00 | 0.00 | 0.40 | 0.20 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.82 | 0.01 | 0.00 | -0.01 | 8/27/2026 | 8/28/2026 1:59:01 PM EST |
| 49.50 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.92 | 0.01 | 0.00 | -0.01 | 8/25/2026 | 8/28/2026 1:59:01 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 1 | 1,033 | 1.43 | 0.01 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 1:59:01 PM EST |
| 51.00 | 0.00 | 0.50 | 0.25 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.08 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 1:59:01 PM EST |
| 52.00 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.98 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 1:59:01 PM EST |
| 53.00 | 0.00 | 0.40 | 0.20 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.11 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 1:59:01 PM EST |
| 54.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 60 | 2.17 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 1:59:01 PM EST |
| 55.00 | 0.00 | 0.35 | 0.18 | 0.09 | +0.04 | +80.00% | 0.00 | 4 | 75 | 2.17 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:59:01 PM EST |
| 56.00 | 0.00 | 0.50 | 0.25 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.42 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 1:59:01 PM EST |
| 57.00 | 0.00 | 0.50 | 0.25 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.48 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 1:59:01 PM EST |
| 58.00 | 0.00 | 0.85 | 0.43 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.91 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 1:59:01 PM EST |
| 59.00 | 0.00 | 0.85 | 0.43 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.98 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/28/2026 1:59:01 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 320 | 3.04 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 1:59:01 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 41 | 2.64 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:59:01 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 3.59 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.10 | 0.05 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.97 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/28/2026 1:59:01 PM EST |
| 22.00 | 0.00 | 0.85 | 0.43 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.04 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/28/2026 1:59:01 PM EST |
| 23.00 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.17 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 1:59:01 PM EST |
| 24.00 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.65 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/28/2026 1:59:01 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.66 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/28/2026 1:59:01 PM EST |
| 26.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.27 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/28/2026 1:59:01 PM EST |
| 27.00 | 0.00 | 0.25 | 0.13 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.34 | -0.01 | 0.01 | -0.01 | 8/27/2026 | 8/28/2026 1:59:01 PM EST |
| 27.50 | 0.00 | 0.85 | 0.43 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.88 | -0.02 | 0.02 | -0.01 | 8/21/2026 | 8/28/2026 1:59:01 PM EST |
| 28.00 | 0.00 | 0.80 | 0.40 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.74 | -0.03 | 0.02 | -0.02 | 8/25/2026 | 8/28/2026 1:59:01 PM EST |
| 28.50 | 0.00 | 0.25 | 0.13 | 0.16 | +0.01 | +6.67% | 0.00 | 3 | 24 | 1.11 | -0.05 | 0.03 | -0.02 | 8/28/2026 | 8/28/2026 1:59:01 PM EST |
| 29.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.05 | -33.34% | 0.00 | 80 | 19 | 0.81 | -0.07 | 0.03 | -0.03 | 8/28/2026 | 8/28/2026 1:59:01 PM EST |
| 29.50 | 0.10 | 0.35 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 31 | 6 | 0.91 | -0.09 | 0.04 | -0.04 | 8/28/2026 | 8/28/2026 1:59:01 PM EST |
| 30.00 | 0.15 | 0.35 | 0.25 | 0.23 | +0.03 | +15.00% | 0.01 | 38 | 227 | 0.87 | -0.11 | 0.05 | -0.05 | 8/28/2026 | 8/28/2026 1:59:01 PM EST |
| 30.50 | 0.25 | 0.40 | 0.33 | 0.28 | +0.06 | +27.28% | 0.01 | 9 | 186 | 0.82 | -0.14 | 0.05 | -0.06 | 8/28/2026 | 8/28/2026 1:59:01 PM EST |
| 31.00 | 0.25 | 0.45 | 0.35 | 0.40 | +0.05 | +14.29% | 0.01 | 33 | 31 | 0.86 | -0.17 | 0.06 | -0.07 | 8/28/2026 | 8/28/2026 1:59:01 PM EST |
| 31.50 | 0.35 | 0.60 | 0.48 | 0.50 | +0.13 | +35.14% | 0.02 | 8 | 105 | 0.84 | -0.20 | 0.07 | -0.08 | 8/28/2026 | 8/28/2026 1:59:01 PM EST |
| 32.00 | 0.60 | 0.75 | 0.68 | 0.65 | +0.15 | +30.00% | 0.02 | 54 | 126 | 0.85 | -0.24 | 0.08 | -0.09 | 8/28/2026 | 8/28/2026 1:59:01 PM EST |
| 32.50 | 0.60 | 0.95 | 0.78 | 0.90 | +0.35 | +63.64% | 0.02 | 5 | 47 | 0.83 | -0.29 | 0.08 | -0.09 | 8/28/2026 | 8/28/2026 1:59:01 PM EST |
| 33.00 | 0.75 | 1.10 | 0.93 | 0.95 | +0.35 | +58.34% | 0.03 | 41 | 61 | 0.85 | -0.33 | 0.09 | -0.10 | 8/28/2026 | 8/28/2026 1:59:01 PM EST |
| 33.50 | 0.95 | 1.35 | 1.15 | 1.14 | +0.11 | +10.68% | 0.03 | 7 | 6 | 0.85 | -0.38 | 0.09 | -0.11 | 8/28/2026 | 8/28/2026 1:59:01 PM EST |
| 34.00 | 1.30 | 1.55 | 1.43 | 1.42 | +0.57 | +67.06% | 0.04 | 24 | 197 | 0.93 | -0.43 | 0.09 | -0.11 | 8/28/2026 | 8/28/2026 1:59:01 PM EST |
| 34.50 | 1.40 | 1.75 | 1.58 | 1.61 | +0.39 | +31.97% | 0.05 | 33 | 178 | 0.85 | -0.47 | 0.10 | -0.11 | 8/28/2026 | 8/28/2026 1:59:01 PM EST |
| 35.00 | 1.80 | 2.00 | 1.90 | 1.94 | +0.74 | +61.67% | 0.05 | 51 | 203 | 0.87 | -0.52 | 0.09 | -0.12 | 8/28/2026 | 8/28/2026 1:59:01 PM EST |
| 35.50 | 1.55 | 2.50 | 2.03 | 2.25 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.72 | -0.57 | 0.09 | -0.12 | 8/26/2026 | 8/28/2026 1:59:01 PM EST |
| 36.00 | 2.40 | 2.80 | 2.60 | 2.58 | +0.98 | +61.25% | 0.07 | 69 | 31 | 0.84 | -0.61 | 0.09 | -0.11 | 8/28/2026 | 8/28/2026 1:59:01 PM EST |
| 36.50 | 2.30 | 3.40 | 2.85 | 2.08 | 0.00 | 0.00% | 0.08 | 0 | 102 | 0.83 | -0.65 | 0.09 | -0.11 | 8/27/2026 | 8/28/2026 1:59:01 PM EST |
| 37.00 | 2.80 | 3.80 | 3.30 | 2.80 | +0.59 | +26.70% | 0.09 | 7 | 173 | 0.89 | -0.69 | 0.08 | -0.11 | 8/28/2026 | 8/28/2026 1:59:01 PM EST |
| 37.50 | 3.00 | 4.20 | 3.60 | 3.10 | +0.32 | +11.52% | 0.10 | 2 | 2 | 0.78 | -0.72 | 0.08 | -0.10 | 8/28/2026 | 8/28/2026 1:59:01 PM EST |
| 38.00 | 3.60 | 4.50 | 4.05 | 4.22 | +1.22 | +40.67% | 0.11 | 5 | 61 | 0.85 | -0.75 | 0.07 | -0.10 | 8/28/2026 | 8/28/2026 1:59:01 PM EST |
| 38.50 | 4.20 | 4.80 | 4.50 | 4.55 | +1.25 | +37.88% | 0.12 | 4 | 34 | 0.91 | -0.78 | 0.07 | -0.09 | 8/28/2026 | 8/28/2026 1:59:01 PM EST |
| 39.00 | 4.20 | 5.40 | 4.80 | 4.86 | +1.34 | +38.07% | 0.12 | 1 | 39 | 1.26 | -0.80 | 0.06 | -0.09 | 8/28/2026 | 8/28/2026 1:59:01 PM EST |
| 39.50 | 4.80 | 5.70 | 5.25 | 5.52 | +0.70 | +14.53% | 0.13 | 11 | 22 | 1.20 | -0.82 | 0.06 | -0.08 | 8/28/2026 | 8/28/2026 1:59:01 PM EST |
| 40.00 | 5.50 | 6.10 | 5.80 | 5.80 | +1.30 | +28.89% | 0.14 | 23 | 240 | 0.94 | -0.85 | 0.05 | -0.08 | 8/28/2026 | 8/28/2026 1:59:01 PM EST |
| 40.50 | 5.20 | 6.70 | 5.95 | 6.15 | +1.55 | +33.70% | 0.15 | 1 | 16 | 1.32 | -0.86 | 0.05 | -0.07 | 8/28/2026 | 8/28/2026 1:59:01 PM EST |
| 41.00 | 6.10 | 7.30 | 6.70 | 6.63 | +1.83 | +38.13% | 0.16 | 2 | 25 | 1.45 | -0.88 | 0.04 | -0.07 | 8/28/2026 | 8/28/2026 1:59:01 PM EST |
| 41.50 | 6.30 | 7.80 | 7.05 | 5.50 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.51 | -0.89 | 0.04 | -0.06 | 8/25/2026 | 8/28/2026 1:59:01 PM EST |
| 42.00 | 7.30 | 8.20 | 7.75 | 7.15 | 0.00 | 0.00% | 0.18 | 0 | 72 | 1.50 | -0.90 | 0.03 | -0.06 | 8/26/2026 | 8/28/2026 1:59:01 PM EST |
| 42.50 | 6.80 | 8.70 | 7.75 | 6.63 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.55 | -0.91 | 0.03 | -0.06 | 8/25/2026 | 8/28/2026 1:59:01 PM EST |
| 43.00 | 8.20 | 9.00 | 8.60 | 8.57 | +1.05 | +13.97% | 0.20 | 5 | 141 | 1.44 | -0.92 | 0.03 | -0.06 | 8/28/2026 | 8/28/2026 1:59:01 PM EST |
| 43.50 | 7.70 | 9.80 | 8.75 | 7.20 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.73 | -0.93 | 0.03 | -0.05 | 8/25/2026 | 8/28/2026 1:59:01 PM EST |
| 44.00 | 8.20 | 10.20 | 9.20 | 6.65 | 0.00 | 0.00% | 0.21 | 0 | 7 | 1.71 | -0.94 | 0.02 | -0.04 | 8/21/2026 | 8/28/2026 1:59:01 PM EST |
| 44.50 | 8.70 | 10.70 | 9.70 | 4.40 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.76 | -0.96 | 0.02 | -0.03 | 8/18/2026 | 8/28/2026 1:59:01 PM EST |
| 45.00 | 9.20 | 11.20 | 10.20 | 9.01 | 0.00 | 0.00% | 0.23 | 0 | 6 | 1.80 | -0.97 | 0.02 | -0.02 | 8/27/2026 | 8/28/2026 1:59:01 PM EST |
| 45.50 | 9.70 | 11.70 | 10.70 | % | 0.24 | 0 | 0 | 1.85 | -0.97 | 0.01 | -0.02 | 8/28/2026 1:59:01 PM EST | |||
| 46.00 | 10.20 | 12.30 | 11.25 | 9.57 | 0.00 | 0.00% | 0.24 | 0 | 4 | 1.98 | -0.97 | 0.01 | -0.02 | 8/27/2026 | 8/28/2026 1:59:01 PM EST |
| 46.50 | 10.70 | 12.70 | 11.70 | 9.10 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.95 | -0.98 | 0.01 | -0.01 | 8/20/2026 | 8/28/2026 1:59:01 PM EST |
| 47.00 | 10.70 | 13.30 | 12.00 | 10.48 | 0.00 | 0.00% | 0.26 | 0 | 8 | 2.07 | -0.99 | 0.01 | -0.01 | 8/25/2026 | 8/28/2026 1:59:01 PM EST |
| 47.50 | 11.60 | 13.70 | 12.65 | 11.55 | 0.00 | 0.00% | 0.27 | 0 | 32 | 2.03 | -0.99 | 0.01 | -0.01 | 8/26/2026 | 8/28/2026 1:59:01 PM EST |
| 48.00 | 12.10 | 14.10 | 13.10 | 9.40 | 0.00 | 0.00% | 0.27 | 0 | 10 | 1.99 | -0.99 | 0.01 | -0.01 | 8/20/2026 | 8/28/2026 1:59:01 PM EST |
| 48.50 | 12.60 | 14.70 | 13.65 | 13.09 | +1.12 | +9.36% | 0.28 | 1 | 1 | 2.12 | -0.99 | 0.01 | -0.01 | 8/28/2026 | 8/28/2026 1:59:01 PM EST |
| 49.00 | 13.10 | 15.10 | 14.10 | 4.92 | 0.00 | 0.00% | 0.29 | 0 | 4 | 2.07 | -0.99 | 0.00 | -0.01 | 8/14/2026 | 8/28/2026 1:59:01 PM EST |
| 49.50 | 13.60 | 15.60 | 14.60 | 11.15 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.11 | -0.99 | 0.00 | -0.01 | 8/20/2026 | 8/28/2026 1:59:01 PM EST |
| 50.00 | 14.10 | 16.20 | 15.15 | 13.30 | 0.00 | 0.00% | 0.30 | 0 | 14 | 2.24 | -0.99 | 0.00 | -0.01 | 8/25/2026 | 8/28/2026 1:59:01 PM EST |
| 51.00 | 14.70 | 17.20 | 15.95 | % | 0.31 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:59:01 PM EST | |||
| 52.00 | 16.10 | 18.20 | 17.15 | % | 0.33 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:59:01 PM EST | |||
| 53.00 | 16.70 | 19.20 | 17.95 | % | 0.34 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:59:01 PM EST | |||
| 54.00 | 17.70 | 20.20 | 18.95 | % | 0.35 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:59:01 PM EST | |||
| 55.00 | 18.90 | 21.10 | 20.00 | % | 0.36 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:59:01 PM EST | |||
| 56.00 | 19.70 | 22.20 | 20.95 | % | 0.37 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:59:01 PM EST | |||
| 57.00 | 20.70 | 23.10 | 21.90 | % | 0.38 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:59:01 PM EST | |||
| 58.00 | 22.50 | 24.10 | 23.30 | % | 0.40 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:59:01 PM EST | |||
| 59.00 | 22.70 | 25.10 | 23.90 | % | 0.41 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:59:01 PM EST | |||
| 60.00 | 24.50 | 26.20 | 25.35 | % | 0.42 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:59:01 PM EST | |||
| 65.00 | 28.70 | 31.10 | 29.90 | % | 0.46 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:59:01 PM EST | |||
| 70.00 | 34.10 | 36.10 | 35.10 | 30.24 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 1:59:01 PM EST |