Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $3.64 as of 8/17/2026 11:47:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.83 | 3.25 | 2.54 | 3.15 | +0.25 | +8.63% | 5.08 | 1 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 10:59:04 AM EST |
| 1.00 | 2.54 | 3.15 | 2.85 | 2.58 | 0.00 | 0.00% | 2.85 | 0 | 31 | 9.24 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 10:59:04 AM EST |
| 1.50 | 1.47 | 2.52 | 2.00 | 2.15 | 0.00 | 0.00% | 1.33 | 0 | 6 | 5.60 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 10:59:04 AM EST |
| 2.00 | 1.19 | 1.99 | 1.59 | 1.54 | 0.00 | 0.00% | 0.80 | 0 | 11 | 3.56 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 10:59:04 AM EST |
| 2.50 | 0.85 | 1.47 | 1.16 | 1.06 | +0.26 | +32.50% | 0.46 | 1 | 31 | 1.76 | 0.99 | 0.05 | 0.00 | 8/17/2026 | 8/17/2026 10:59:04 AM EST |
| 3.00 | 0.61 | 0.76 | 0.69 | 0.72 | +0.05 | +7.47% | 0.23 | 126 | 942 | 0.84 | 0.88 | 0.32 | 0.00 | 8/17/2026 | 8/17/2026 10:59:04 AM EST |
| 3.50 | 0.28 | 0.30 | 0.29 | 0.30 | -0.03 | -9.10% | 0.08 | 248 | 1,858 | 0.78 | 0.62 | 0.62 | -0.01 | 8/17/2026 | 8/17/2026 10:59:04 AM EST |
| 4.00 | 0.11 | 0.16 | 0.14 | 0.13 | 0.00 | 0.00% | 0.04 | 235 | 2,421 | 0.79 | 0.33 | 0.56 | -0.01 | 8/17/2026 | 8/17/2026 10:59:04 AM EST |
| 4.50 | 0.04 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.01 | 3,097 | 1,173 | 0.82 | 0.15 | 0.34 | 0.00 | 8/17/2026 | 8/17/2026 10:59:04 AM EST |
| 5.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 11 | 1,168 | 0.88 | 0.07 | 0.17 | 0.00 | 8/17/2026 | 8/17/2026 10:59:04 AM EST |
| 5.50 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 87 | 528 | 1.08 | 0.02 | 0.08 | 0.00 | 8/17/2026 | 8/17/2026 10:59:04 AM EST |
| 6.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 496 | 1.38 | 0.01 | 0.02 | 0.00 | 8/17/2026 | 8/17/2026 10:59:04 AM EST |
| 6.50 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.91 | 0.00 | 0.01 | 0.00 | 8/6/2026 | 8/17/2026 10:59:04 AM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 151 | 1.87 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 10:59:04 AM EST |
| 7.50 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.92 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 10:59:04 AM EST |
| 8.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.48 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/17/2026 10:59:04 AM EST |
| 8.50 | 0.00 | 0.27 | 0.14 | % | 0.02 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 8/17/2026 10:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 10:59:04 AM EST | |||
| 1.00 | 0.00 | 0.09 | 0.05 | % | 0.05 | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 8/17/2026 10:59:04 AM EST | |||
| 1.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.29 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 10:59:04 AM EST |
| 2.00 | 0.00 | 0.27 | 0.14 | 0.02 | 0.00 | 0.00% | 0.07 | 0 | 10 | 3.56 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 10:59:04 AM EST |
| 2.50 | 0.00 | 0.27 | 0.14 | 0.08 | 0.00 | 0.00% | 0.06 | 0 | 11 | 2.60 | -0.01 | 0.05 | 0.00 | 8/10/2026 | 8/17/2026 10:59:04 AM EST |
| 3.00 | 0.02 | 0.05 | 0.04 | 0.04 | +0.01 | +33.34% | 0.01 | 1 | 441 | 0.77 | -0.12 | 0.32 | 0.00 | 8/17/2026 | 8/17/2026 10:59:04 AM EST |
| 3.50 | 0.19 | 0.21 | 0.20 | 0.19 | +0.02 | +11.77% | 0.06 | 63 | 3,747 | 0.78 | -0.38 | 0.62 | -0.01 | 8/17/2026 | 8/17/2026 10:59:04 AM EST |
| 4.00 | 0.46 | 0.54 | 0.50 | 0.47 | 0.00 | 0.00% | 0.12 | 30 | 136 | 0.84 | -0.68 | 0.56 | -0.01 | 8/17/2026 | 8/17/2026 10:59:04 AM EST |
| 4.50 | 0.79 | 1.04 | 0.92 | 0.91 | 0.00 | 0.00% | 0.20 | 0 | 65 | 1.62 | -0.85 | 0.34 | 0.00 | 8/14/2026 | 8/17/2026 10:59:04 AM EST |
| 5.00 | 1.28 | 1.47 | 1.38 | 1.52 | 0.00 | 0.00% | 0.28 | 0 | 75 | 1.36 | -0.93 | 0.17 | 0.00 | 8/13/2026 | 8/17/2026 10:59:04 AM EST |
| 5.50 | 1.73 | 2.07 | 1.90 | 1.92 | 0.00 | 0.00% | 0.35 | 0 | 61 | 2.04 | -0.98 | 0.08 | 0.00 | 8/10/2026 | 8/17/2026 10:59:04 AM EST |
| 6.00 | 2.23 | 2.63 | 2.43 | 2.44 | 0.00 | 0.00% | 0.41 | 0 | 5 | 2.51 | -0.99 | 0.02 | 0.00 | 8/7/2026 | 8/17/2026 10:59:04 AM EST |
| 6.50 | 2.65 | 3.10 | 2.88 | 2.41 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.61 | -1.00 | 0.01 | 0.00 | 7/23/2026 | 8/17/2026 10:59:04 AM EST |
| 7.00 | 3.20 | 3.60 | 3.40 | 3.49 | -0.15 | -4.13% | 0.49 | 2 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 10:59:04 AM EST |
| 7.50 | 3.65 | 4.30 | 3.98 | 3.61 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 10:59:04 AM EST |
| 8.00 | 3.80 | 4.95 | 4.38 | 4.49 | 0.00 | 0.00% | 0.55 | 0 | 1 | 4.38 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 10:59:04 AM EST |
| 8.50 | 4.10 | 5.50 | 4.80 | 5.01 | 0.00 | 0.00% | 0.56 | 0 | 2 | 4.70 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 10:59:04 AM EST |