Options Chain for NVIDIA CORPORATION COM (NVDA) - $206.84 as of 7/24/2026 8:22:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 152.75 | 161.90 | 157.33 | % | 3.15 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 55.00 | 147.80 | 156.90 | 152.35 | % | 2.77 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 60.00 | 142.80 | 151.95 | 147.38 | % | 2.46 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 65.00 | 137.85 | 146.95 | 142.40 | % | 2.19 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 70.00 | 132.85 | 142.00 | 137.43 | % | 1.96 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 75.00 | 127.90 | 137.00 | 132.45 | % | 1.77 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 80.00 | 122.95 | 132.00 | 127.48 | % | 1.59 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 85.00 | 118.00 | 127.10 | 122.55 | % | 1.44 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 90.00 | 113.05 | 122.05 | 117.55 | % | 1.31 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 95.00 | 108.05 | 117.20 | 112.63 | % | 1.19 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 100.00 | 103.10 | 112.20 | 107.65 | % | 1.08 | 0 | 0 | 1.76 | 1.00 | 0.00 | -0.01 | 7/24/2026 4:00:03 PM EST | |||
| 105.00 | 98.15 | 107.25 | 102.70 | % | 0.98 | 0 | 0 | 1.67 | 1.00 | 0.00 | -0.01 | 7/24/2026 4:00:03 PM EST | |||
| 110.00 | 93.20 | 102.30 | 97.75 | 100.46 | % | 0.89 | 2 | 0 | 1.58 | 1.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:03 PM EST | |
| 115.00 | 88.25 | 97.35 | 92.80 | % | 0.81 | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.02 | 7/24/2026 4:00:03 PM EST | |||
| 120.00 | 83.55 | 92.15 | 87.85 | % | 0.73 | 0 | 0 | 1.40 | 0.99 | 0.00 | -0.02 | 7/24/2026 4:00:03 PM EST | |||
| 125.00 | 78.60 | 87.20 | 82.90 | % | 0.66 | 0 | 0 | 1.31 | 0.99 | 0.00 | -0.03 | 7/24/2026 4:00:03 PM EST | |||
| 130.00 | 73.70 | 82.30 | 78.00 | 80.44 | % | 0.60 | 1 | 0 | 1.23 | 0.99 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 4:00:03 PM EST | |
| 135.00 | 68.80 | 77.40 | 73.10 | % | 0.54 | 0 | 0 | 1.16 | 0.98 | 0.00 | -0.04 | 7/24/2026 4:00:03 PM EST | |||
| 140.00 | 63.95 | 72.55 | 68.25 | % | 0.49 | 0 | 0 | 1.10 | 0.97 | 0.00 | -0.04 | 7/24/2026 4:00:03 PM EST | |||
| 145.00 | 59.10 | 67.70 | 63.40 | 66.08 | % | 0.44 | 1 | 0 | 1.03 | 0.97 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 4:00:03 PM EST | |
| 150.00 | 54.25 | 62.75 | 58.50 | % | 0.39 | 0 | 0 | 0.97 | 0.96 | 0.00 | -0.06 | 7/24/2026 4:00:03 PM EST | |||
| 155.00 | 52.15 | 54.30 | 53.23 | % | 0.34 | 0 | 0 | 0.71 | 0.95 | 0.00 | -0.07 | 7/24/2026 4:00:03 PM EST | |||
| 160.00 | 47.40 | 50.00 | 48.70 | % | 0.30 | 0 | 0 | 0.63 | 0.93 | 0.00 | -0.07 | 7/24/2026 4:00:03 PM EST | |||
| 165.00 | 42.75 | 45.05 | 43.90 | % | 0.27 | 0 | 0 | 0.48 | 0.91 | 0.00 | -0.08 | 7/24/2026 4:00:03 PM EST | |||
| 170.00 | 38.70 | 40.60 | 39.65 | 38.80 | % | 0.23 | 5 | 0 | 0.51 | 0.89 | 0.01 | -0.09 | 7/24/2026 | 7/24/2026 4:00:03 PM EST | |
| 175.00 | 33.80 | 35.90 | 34.85 | 36.32 | % | 0.20 | 1 | 0 | 0.47 | 0.87 | 0.01 | -0.10 | 7/24/2026 | 7/24/2026 4:00:03 PM EST | |
| 180.00 | 29.65 | 32.10 | 30.88 | 30.80 | -2.00 | -6.10% | 0.17 | 21 | 1 | 0.48 | 0.83 | 0.01 | -0.11 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 185.00 | 25.65 | 27.55 | 26.60 | 26.23 | -2.17 | -7.65% | 0.14 | 13 | 1 | 0.46 | 0.79 | 0.01 | -0.13 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 190.00 | 22.35 | 24.30 | 23.33 | 24.19 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.47 | 0.74 | 0.01 | -0.14 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 195.00 | 18.85 | 20.85 | 19.85 | 22.39 | % | 0.10 | 2 | 0 | 0.46 | 0.69 | 0.01 | -0.15 | 7/24/2026 | 7/24/2026 4:00:03 PM EST | |
| 200.00 | 15.65 | 17.25 | 16.45 | 16.01 | -2.49 | -13.46% | 0.08 | 20 | 18 | 0.45 | 0.63 | 0.01 | -0.15 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 205.00 | 13.80 | 14.60 | 14.20 | 13.80 | -0.64 | -4.44% | 0.07 | 61 | 29 | 0.46 | 0.56 | 0.01 | -0.16 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 210.00 | 10.50 | 11.65 | 11.08 | 11.45 | -1.05 | -8.40% | 0.05 | 229 | 123 | 0.43 | 0.50 | 0.01 | -0.16 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 215.00 | 8.85 | 9.40 | 9.13 | 8.90 | -0.87 | -8.91% | 0.04 | 196 | 40 | 0.44 | 0.44 | 0.01 | -0.15 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 220.00 | 7.05 | 7.50 | 7.28 | 7.20 | -0.70 | -8.87% | 0.03 | 178 | 45 | 0.43 | 0.37 | 0.01 | -0.14 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 225.00 | 5.45 | 5.75 | 5.60 | 5.40 | -0.86 | -13.74% | 0.02 | 178 | 136 | 0.42 | 0.31 | 0.01 | -0.13 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 230.00 | 4.20 | 4.45 | 4.33 | 4.35 | -0.35 | -7.45% | 0.02 | 8,845 | 88 | 0.42 | 0.26 | 0.01 | -0.11 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 235.00 | 3.05 | 3.40 | 3.23 | 3.15 | -0.85 | -21.25% | 0.01 | 170 | 51 | 0.41 | 0.20 | 0.01 | -0.10 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 240.00 | 2.28 | 2.56 | 2.42 | 2.30 | -0.62 | -21.24% | 0.01 | 78 | 203 | 0.41 | 0.16 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 245.00 | 1.67 | 1.94 | 1.81 | 1.65 | -0.46 | -21.81% | 0.01 | 16 | 7 | 0.41 | 0.13 | 0.01 | -0.07 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 250.00 | 1.21 | 1.55 | 1.38 | 1.28 | -0.47 | -26.86% | 0.01 | 365 | 51 | 0.41 | 0.10 | 0.01 | -0.06 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 255.00 | 0.88 | 1.09 | 0.99 | 1.21 | -0.09 | -6.93% | 0.00 | 6 | 52 | 0.41 | 0.08 | 0.01 | -0.05 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 260.00 | 0.64 | 0.85 | 0.75 | 0.72 | -0.34 | -32.08% | 0.00 | 19 | 7 | 0.41 | 0.07 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 265.00 | 0.50 | 0.69 | 0.60 | 0.55 | -0.25 | -31.25% | 0.00 | 4 | 1 | 0.42 | 0.05 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 270.00 | 0.35 | 0.57 | 0.46 | 0.49 | % | 0.00 | 5 | 0 | 0.42 | 0.05 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 4:00:03 PM EST | |
| 275.00 | 0.28 | 0.48 | 0.38 | 0.36 | % | 0.00 | 17 | 0 | 0.43 | 0.04 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 4:00:03 PM EST | |
| 280.00 | 0.22 | 0.41 | 0.32 | 0.31 | -0.10 | -24.39% | 0.00 | 4 | 3 | 0.44 | 0.03 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 285.00 | 0.16 | 0.38 | 0.27 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.45 | 0.03 | 0.00 | -0.02 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 290.00 | 0.17 | 0.32 | 0.25 | 0.22 | % | 0.00 | 66 | 0 | 0.47 | 0.02 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:03 PM EST | |
| 295.00 | 0.05 | 0.56 | 0.31 | % | 0.00 | 0 | 0 | 0.48 | 0.02 | 0.00 | -0.02 | 7/24/2026 4:00:03 PM EST | |||
| 300.00 | 0.14 | 0.25 | 0.20 | 0.17 | % | 0.00 | 270 | 0 | 0.49 | 0.01 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:03 PM EST | |
| 305.00 | 0.01 | 0.26 | 0.14 | 0.15 | % | 0.00 | 2 | 0 | 0.45 | 0.01 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:03 PM EST | |
| 310.00 | 0.04 | 0.42 | 0.23 | 0.14 | % | 0.00 | 5 | 0 | 0.52 | 0.01 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:03 PM EST | |
| 315.00 | 0.02 | 0.19 | 0.11 | 0.19 | % | 0.00 | 3 | 0 | 0.49 | 0.01 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:03 PM EST | |
| 320.00 | 0.04 | 0.23 | 0.14 | 0.23 | % | 0.00 | 1 | 0 | 0.53 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:03 PM EST | |
| 325.00 | 0.02 | 0.27 | 0.15 | 0.10 | % | 0.00 | 12 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:03 PM EST | |
| 330.00 | 0.01 | 0.21 | 0.11 | 0.21 | % | 0.00 | 2 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:03 PM EST | |
| 335.00 | 0.01 | 0.21 | 0.11 | 0.21 | % | 0.00 | 1 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:03 PM EST | |
| 340.00 | 0.01 | 0.41 | 0.21 | 0.21 | % | 0.00 | 3 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:03 PM EST | |
| 345.00 | 0.01 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 350.00 | 0.01 | 0.28 | 0.15 | 0.15 | % | 0.00 | 12 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:03 PM EST | |
| 360.00 | 0.01 | 0.46 | 0.24 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 370.00 | 0.01 | 0.47 | 0.24 | 0.20 | % | 0.00 | 1 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:03 PM EST | |
| 380.00 | 0.00 | 0.48 | 0.24 | 0.22 | % | 0.00 | 1 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:03 PM EST | |
| 390.00 | 0.00 | 0.60 | 0.30 | 0.20 | % | 0.00 | 1 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:03 PM EST | |
| 400.00 | 0.00 | 0.68 | 0.34 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 3.95 | 1.98 | % | 0.04 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 55.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 60.00 | 0.00 | 3.30 | 1.65 | % | 0.03 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 65.00 | 0.00 | 4.20 | 2.10 | % | 0.03 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 70.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 75.00 | 0.00 | 3.45 | 1.73 | % | 0.02 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 80.00 | 0.00 | 0.72 | 0.36 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 85.00 | 0.01 | 0.76 | 0.39 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 90.00 | 0.01 | 0.51 | 0.26 | 0.12 | % | 0.00 | 2 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:03 PM EST | |
| 95.00 | 0.01 | 0.70 | 0.36 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 100.00 | 0.01 | 0.19 | 0.10 | 0.10 | % | 0.00 | 4 | 0 | 0.83 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:03 PM EST | |
| 105.00 | 0.01 | 0.46 | 0.24 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.01 | 7/24/2026 4:00:03 PM EST | |||
| 110.00 | 0.02 | 0.39 | 0.21 | 0.12 | % | 0.00 | 12 | 0 | 0.79 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:03 PM EST | |
| 115.00 | 0.01 | 0.48 | 0.25 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.02 | 7/24/2026 4:00:03 PM EST | |||
| 120.00 | 0.02 | 0.50 | 0.26 | % | 0.00 | 0 | 0 | 0.71 | -0.01 | 0.00 | -0.02 | 7/24/2026 4:00:03 PM EST | |||
| 125.00 | 0.02 | 0.45 | 0.24 | 0.17 | % | 0.00 | 2 | 0 | 0.66 | -0.01 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 4:00:03 PM EST | |
| 130.00 | 0.22 | 0.35 | 0.29 | 0.31 | % | 0.00 | 13 | 0 | 0.68 | -0.01 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 4:00:03 PM EST | |
| 135.00 | 0.27 | 0.50 | 0.39 | 0.37 | % | 0.00 | 20 | 0 | 0.66 | -0.02 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 4:00:03 PM EST | |
| 140.00 | 0.36 | 0.60 | 0.48 | 0.48 | % | 0.00 | 29 | 0 | 0.63 | -0.03 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 4:00:03 PM EST | |
| 145.00 | 0.47 | 0.71 | 0.59 | 0.59 | -0.01 | -1.67% | 0.00 | 623 | 34 | 0.61 | -0.03 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 150.00 | 0.70 | 0.88 | 0.79 | 0.65 | -0.10 | -13.34% | 0.01 | 34 | 2 | 0.59 | -0.04 | 0.00 | -0.06 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 155.00 | 0.85 | 1.05 | 0.95 | 0.95 | +0.13 | +15.86% | 0.01 | 35 | 1 | 0.57 | -0.05 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 160.00 | 1.09 | 1.36 | 1.23 | 1.24 | +0.02 | +1.64% | 0.01 | 48 | 28 | 0.55 | -0.07 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 165.00 | 1.45 | 1.70 | 1.58 | 1.45 | -0.10 | -6.46% | 0.01 | 82 | 55 | 0.53 | -0.09 | 0.00 | -0.08 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 170.00 | 1.88 | 2.10 | 1.99 | 2.07 | +0.10 | +5.08% | 0.01 | 51 | 142 | 0.51 | -0.11 | 0.01 | -0.09 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 175.00 | 2.51 | 2.82 | 2.67 | 2.69 | +0.03 | +1.13% | 0.02 | 44 | 24 | 0.50 | -0.13 | 0.01 | -0.10 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 180.00 | 3.30 | 3.65 | 3.48 | 3.41 | -0.04 | -1.16% | 0.02 | 156 | 63 | 0.49 | -0.17 | 0.01 | -0.11 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 185.00 | 4.30 | 4.50 | 4.40 | 4.65 | +0.35 | +8.14% | 0.02 | 56 | 41 | 0.48 | -0.21 | 0.01 | -0.13 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 190.00 | 5.50 | 5.90 | 5.70 | 5.81 | +0.31 | +5.64% | 0.03 | 89 | 38 | 0.47 | -0.26 | 0.01 | -0.14 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 195.00 | 7.00 | 7.40 | 7.20 | 7.60 | +0.67 | +9.67% | 0.04 | 112 | 113 | 0.46 | -0.31 | 0.01 | -0.15 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 200.00 | 8.60 | 9.20 | 8.90 | 8.90 | -0.20 | -2.20% | 0.04 | 4,042 | 12 | 0.46 | -0.37 | 0.01 | -0.15 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 205.00 | 10.85 | 11.35 | 11.10 | 11.66 | +1.11 | +10.53% | 0.05 | 29 | 43 | 0.45 | -0.44 | 0.01 | -0.16 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 210.00 | 13.30 | 13.75 | 13.53 | 13.62 | +0.09 | +0.67% | 0.06 | 32 | 22 | 0.44 | -0.50 | 0.01 | -0.16 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 215.00 | 15.60 | 16.60 | 16.10 | 16.00 | +0.25 | +1.59% | 0.07 | 8 | 7 | 0.42 | -0.56 | 0.01 | -0.15 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 220.00 | 18.85 | 20.90 | 19.88 | 19.60 | +1.26 | +6.87% | 0.09 | 7 | 4 | 0.44 | -0.63 | 0.01 | -0.14 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 225.00 | 22.40 | 24.40 | 23.40 | 21.50 | % | 0.10 | 1 | 0 | 0.44 | -0.69 | 0.01 | -0.13 | 7/24/2026 | 7/24/2026 4:00:03 PM EST | |
| 230.00 | 25.65 | 28.15 | 26.90 | 24.40 | % | 0.12 | 45 | 0 | 0.43 | -0.74 | 0.01 | -0.11 | 7/24/2026 | 7/24/2026 4:00:03 PM EST | |
| 235.00 | 29.45 | 32.15 | 30.80 | % | 0.13 | 0 | 0 | 0.42 | -0.80 | 0.01 | -0.10 | 7/24/2026 4:00:03 PM EST | |||
| 240.00 | 33.70 | 36.40 | 35.05 | % | 0.15 | 0 | 0 | 0.40 | -0.84 | 0.01 | -0.08 | 7/24/2026 4:00:03 PM EST | |||
| 245.00 | 38.15 | 40.85 | 39.50 | 37.90 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.40 | -0.87 | 0.01 | -0.07 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 250.00 | 43.25 | 45.40 | 44.33 | 40.34 | % | 0.18 | 5 | 0 | 0.52 | -0.90 | 0.01 | -0.06 | 7/24/2026 | 7/24/2026 4:00:03 PM EST | |
| 255.00 | 47.65 | 50.05 | 48.85 | % | 0.19 | 0 | 0 | 0.54 | -0.92 | 0.01 | -0.05 | 7/24/2026 4:00:03 PM EST | |||
| 260.00 | 51.65 | 54.90 | 53.28 | % | 0.20 | 0 | 0 | 0.56 | -0.93 | 0.00 | -0.05 | 7/24/2026 4:00:03 PM EST | |||
| 265.00 | 56.95 | 59.80 | 58.38 | % | 0.22 | 0 | 0 | 0.59 | -0.95 | 0.00 | -0.04 | 7/24/2026 4:00:03 PM EST | |||
| 270.00 | 58.45 | 67.60 | 63.03 | % | 0.23 | 0 | 0 | 0.78 | -0.95 | 0.00 | -0.03 | 7/24/2026 4:00:03 PM EST | |||
| 275.00 | 63.40 | 72.55 | 67.98 | % | 0.25 | 0 | 0 | 0.82 | -0.96 | 0.00 | -0.03 | 7/24/2026 4:00:03 PM EST | |||
| 280.00 | 68.40 | 77.55 | 72.98 | % | 0.26 | 0 | 0 | 0.85 | -0.97 | 0.00 | -0.03 | 7/24/2026 4:00:03 PM EST | |||
| 285.00 | 73.40 | 82.55 | 77.98 | % | 0.27 | 0 | 0 | 0.88 | -0.97 | 0.00 | -0.02 | 7/24/2026 4:00:03 PM EST | |||
| 290.00 | 78.40 | 87.55 | 82.98 | % | 0.29 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.02 | 7/24/2026 4:00:03 PM EST | |||
| 295.00 | 83.40 | 92.55 | 87.98 | % | 0.30 | 0 | 0 | 0.95 | -0.98 | 0.00 | -0.02 | 7/24/2026 4:00:03 PM EST | |||
| 300.00 | 88.40 | 97.55 | 92.98 | % | 0.31 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.01 | 7/24/2026 4:00:03 PM EST | |||
| 305.00 | 93.40 | 102.55 | 97.98 | % | 0.32 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.01 | 7/24/2026 4:00:03 PM EST | |||
| 310.00 | 98.40 | 107.55 | 102.98 | % | 0.33 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.01 | 7/24/2026 4:00:03 PM EST | |||
| 315.00 | 103.40 | 112.55 | 107.98 | % | 0.34 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.01 | 7/24/2026 4:00:03 PM EST | |||
| 320.00 | 108.40 | 117.55 | 112.98 | % | 0.35 | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.01 | 7/24/2026 4:00:03 PM EST | |||
| 325.00 | 113.40 | 122.55 | 117.98 | % | 0.36 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 330.00 | 118.40 | 127.55 | 122.98 | % | 0.37 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 335.00 | 123.40 | 132.55 | 127.98 | % | 0.38 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 340.00 | 128.40 | 137.55 | 132.98 | % | 0.39 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 345.00 | 133.40 | 142.55 | 137.98 | % | 0.40 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 350.00 | 138.40 | 147.55 | 142.98 | % | 0.41 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 360.00 | 148.40 | 157.55 | 152.98 | % | 0.42 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 370.00 | 158.40 | 167.55 | 162.98 | % | 0.44 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 380.00 | 168.40 | 177.55 | 172.98 | % | 0.46 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 390.00 | 178.45 | 187.50 | 182.98 | % | 0.47 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 400.00 | 188.40 | 197.55 | 192.98 | % | 0.48 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST |