Options Chain for SERVICENOW INC COM (NOW) - $138.43 as of 8/28/2026 1:10:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 76.45 | 81.45 | 78.95 | % | 1.21 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 70.00 | 71.25 | 76.45 | 73.85 | % | 1.05 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 75.00 | 65.85 | 72.70 | 69.28 | 40.60 | 0.00 | 0.00% | 0.92 | 0 | 1 | 3.88 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/28/2026 3:59:59 PM EST |
| 80.00 | 61.45 | 66.65 | 64.05 | 49.40 | 0.00 | 0.00% | 0.80 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 3:59:59 PM EST |
| 83.00 | 58.05 | 63.70 | 60.88 | 39.31 | 0.00 | 0.00% | 0.73 | 0 | 5 | 3.01 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 3:59:59 PM EST |
| 84.00 | 57.25 | 62.50 | 59.88 | 32.22 | 0.00 | 0.00% | 0.71 | 0 | 15 | 2.88 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/28/2026 3:59:59 PM EST |
| 85.00 | 56.85 | 61.30 | 59.08 | 30.82 | 0.00 | 0.00% | 0.70 | 0 | 21 | 2.74 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/28/2026 3:59:59 PM EST |
| 86.00 | 55.25 | 60.70 | 57.98 | 30.92 | 0.00 | 0.00% | 0.67 | 0 | 19 | 2.86 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/28/2026 3:59:59 PM EST |
| 87.00 | 54.45 | 59.50 | 56.98 | 33.13 | 0.00 | 0.00% | 0.65 | 0 | 20 | 2.72 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/28/2026 3:59:59 PM EST |
| 88.00 | 53.25 | 58.70 | 55.98 | 37.72 | 0.00 | 0.00% | 0.64 | 0 | 9 | 2.76 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/28/2026 3:59:59 PM EST |
| 89.00 | 52.45 | 57.70 | 55.08 | % | 0.62 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 90.00 | 51.45 | 56.70 | 54.08 | 54.08 | +13.37 | +32.85% | 0.60 | 1 | 179 | 2.66 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 91.00 | 50.45 | 55.50 | 52.98 | % | 0.58 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 92.00 | 51.90 | 55.60 | 53.75 | 52.35 | +24.20 | +85.97% | 0.58 | 3 | 6 | 2.85 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 93.00 | 48.45 | 53.50 | 50.98 | 50.98 | +24.01 | +89.03% | 0.55 | 2 | 2 | 2.43 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 94.00 | 47.45 | 52.50 | 49.98 | 23.02 | 0.00 | 0.00% | 0.53 | 0 | 11 | 2.39 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/28/2026 3:59:59 PM EST |
| 95.00 | 46.80 | 51.50 | 49.15 | 34.21 | 0.00 | 0.00% | 0.52 | 0 | 24 | 2.34 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 3:59:59 PM EST |
| 96.00 | 45.30 | 50.70 | 48.00 | 18.04 | 0.00 | 0.00% | 0.50 | 0 | 2 | 2.36 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/28/2026 3:59:59 PM EST |
| 97.00 | 44.05 | 50.90 | 47.48 | 32.16 | 0.00 | 0.00% | 0.49 | 0 | 7 | 2.68 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 3:59:59 PM EST |
| 98.00 | 43.50 | 48.70 | 46.10 | 38.59 | 0.00 | 0.00% | 0.47 | 0 | 3 | 2.27 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:59 PM EST |
| 99.00 | 43.10 | 47.40 | 45.25 | 46.03 | +8.42 | +22.39% | 0.46 | 6 | 18 | 2.12 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 100.00 | 43.60 | 46.10 | 44.85 | 45.18 | +9.25 | +25.75% | 0.45 | 127 | 47 | 1.97 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 101.00 | 42.50 | 44.95 | 43.73 | 42.95 | +14.65 | +51.77% | 0.43 | 2 | 6 | 1.87 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 102.00 | 40.35 | 44.50 | 42.43 | 34.18 | 0.00 | 0.00% | 0.42 | 0 | 13 | 2.02 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:59 PM EST |
| 103.00 | 38.65 | 43.70 | 41.18 | 22.75 | 0.00 | 0.00% | 0.40 | 0 | 10 | 2.04 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:59 PM EST |
| 104.00 | 37.50 | 42.50 | 40.00 | 27.25 | 0.00 | 0.00% | 0.38 | 0 | 8 | 1.93 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 3:59:59 PM EST |
| 105.00 | 36.90 | 42.80 | 39.85 | 36.83 | +14.86 | +67.64% | 0.38 | 1 | 33 | 2.25 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 106.00 | 35.60 | 40.10 | 37.85 | 38.44 | +7.28 | +23.37% | 0.36 | 2 | 10 | 1.72 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 107.00 | 34.30 | 41.80 | 38.05 | 32.00 | 0.00 | 0.00% | 0.36 | 0 | 101 | 2.39 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:59 PM EST |
| 108.00 | 33.50 | 38.50 | 36.00 | 32.85 | +12.77 | +63.60% | 0.33 | 1 | 11 | 1.76 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 109.00 | 32.70 | 38.00 | 35.35 | 28.43 | 0.00 | 0.00% | 0.32 | 0 | 113 | 1.86 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:59 PM EST |
| 110.00 | 32.75 | 35.65 | 34.20 | 34.27 | +5.76 | +20.21% | 0.31 | 3 | 212 | 1.40 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 111.00 | 32.55 | 36.05 | 34.30 | 33.22 | +7.06 | +26.99% | 0.31 | 1 | 15 | 1.79 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 112.00 | 29.90 | 34.65 | 32.28 | 32.11 | +6.22 | +24.03% | 0.29 | 1 | 45 | 1.64 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 113.00 | 28.95 | 33.05 | 31.00 | 30.97 | +15.82 | +104.43% | 0.27 | 1 | 34 | 1.42 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 114.00 | 28.30 | 32.15 | 30.23 | 22.50 | 0.00 | 0.00% | 0.27 | 0 | 30 | 1.41 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:59 PM EST |
| 115.00 | 29.40 | 30.60 | 30.00 | 29.19 | +6.16 | +26.75% | 0.26 | 11 | 217 | 1.20 | 1.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 116.00 | 25.60 | 30.50 | 28.05 | 21.47 | 0.00 | 0.00% | 0.24 | 0 | 57 | 1.43 | 1.00 | 0.00 | -0.01 | 8/27/2026 | 8/28/2026 3:59:59 PM EST |
| 117.00 | 24.75 | 30.25 | 27.50 | 26.62 | +4.87 | +22.40% | 0.24 | 3 | 74 | 1.57 | 1.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 118.00 | 24.10 | 27.65 | 25.88 | 25.55 | +6.12 | +31.50% | 0.22 | 4 | 60 | 1.11 | 0.99 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 119.00 | 23.45 | 27.50 | 25.48 | 25.82 | +18.05 | +232.31% | 0.21 | 13 | 99 | 1.31 | 0.99 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 120.00 | 23.45 | 26.10 | 24.78 | 25.36 | +6.91 | +37.46% | 0.21 | 74 | 430 | 1.17 | 0.99 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 121.00 | 22.15 | 24.90 | 23.53 | 23.18 | +6.63 | +40.06% | 0.19 | 1 | 77 | 1.08 | 0.99 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 122.00 | 19.60 | 24.55 | 22.08 | 22.80 | +7.00 | +44.31% | 0.18 | 44 | 198 | 1.20 | 0.98 | 0.00 | -0.04 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 123.00 | 19.10 | 22.40 | 20.75 | 21.77 | +5.37 | +32.75% | 0.17 | 59 | 311 | 0.77 | 0.98 | 0.00 | -0.05 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 124.00 | 20.50 | 21.50 | 21.00 | 21.00 | +6.91 | +49.05% | 0.17 | 43 | 142 | 0.85 | 0.97 | 0.00 | -0.05 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 125.00 | 19.10 | 21.55 | 20.33 | 20.10 | +5.96 | +42.15% | 0.16 | 48 | 871 | 1.08 | 0.97 | 0.01 | -0.06 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 126.00 | 16.80 | 19.90 | 18.35 | 19.07 | +5.76 | +43.28% | 0.15 | 18 | 359 | 0.89 | 0.96 | 0.01 | -0.07 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 127.00 | 16.50 | 19.65 | 18.08 | 18.00 | +6.20 | +52.55% | 0.14 | 46 | 440 | 1.02 | 0.95 | 0.01 | -0.08 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 128.00 | 14.45 | 17.85 | 16.15 | 17.30 | +5.80 | +50.44% | 0.13 | 78 | 222 | 0.81 | 0.94 | 0.01 | -0.09 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 129.00 | 13.50 | 17.40 | 15.45 | 16.26 | +6.06 | +59.42% | 0.12 | 53 | 161 | 0.89 | 0.93 | 0.01 | -0.11 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 130.00 | 14.90 | 15.75 | 15.33 | 15.23 | +5.28 | +53.07% | 0.12 | 227 | 1,533 | 0.61 | 0.92 | 0.01 | -0.12 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 131.00 | 13.75 | 14.80 | 14.28 | 14.37 | +5.04 | +54.02% | 0.11 | 152 | 319 | 0.61 | 0.91 | 0.01 | -0.13 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 132.00 | 13.00 | 13.80 | 13.40 | 13.07 | +4.60 | +54.31% | 0.10 | 97 | 319 | 0.65 | 0.89 | 0.02 | -0.14 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 133.00 | 10.60 | 13.00 | 11.80 | 12.60 | +4.95 | +64.71% | 0.09 | 66 | 164 | 0.57 | 0.88 | 0.02 | -0.16 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 134.00 | 10.75 | 12.35 | 11.55 | 11.40 | +4.30 | +60.57% | 0.09 | 169 | 359 | 0.68 | 0.86 | 0.02 | -0.17 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 135.00 | 10.40 | 11.15 | 10.78 | 10.56 | +4.06 | +62.47% | 0.08 | 647 | 1,222 | 0.56 | 0.83 | 0.02 | -0.19 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 136.00 | 9.10 | 10.30 | 9.70 | 10.00 | +4.04 | +67.79% | 0.07 | 142 | 309 | 0.49 | 0.81 | 0.03 | -0.20 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 137.00 | 8.90 | 9.60 | 9.25 | 9.08 | +3.90 | +75.29% | 0.07 | 190 | 287 | 0.56 | 0.79 | 0.03 | -0.22 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 138.00 | 8.10 | 8.80 | 8.45 | 7.75 | +2.95 | +61.46% | 0.06 | 505 | 443 | 0.55 | 0.76 | 0.03 | -0.23 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 139.00 | 7.40 | 8.05 | 7.73 | 7.60 | +3.26 | +75.12% | 0.06 | 223 | 220 | 0.55 | 0.72 | 0.03 | -0.24 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 140.00 | 6.75 | 7.35 | 7.05 | 7.22 | +3.32 | +85.13% | 0.05 | 1,973 | 2,136 | 0.55 | 0.69 | 0.03 | -0.26 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 141.00 | 6.10 | 6.60 | 6.35 | 6.33 | +2.83 | +80.86% | 0.05 | 620 | 179 | 0.54 | 0.66 | 0.04 | -0.27 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 142.00 | 5.50 | 5.95 | 5.73 | 5.16 | +2.09 | +68.08% | 0.04 | 878 | 188 | 0.54 | 0.62 | 0.04 | -0.28 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 143.00 | 4.90 | 5.35 | 5.13 | 5.04 | +2.26 | +81.30% | 0.04 | 920 | 228 | 0.53 | 0.58 | 0.04 | -0.28 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 144.00 | 4.40 | 4.80 | 4.60 | 4.53 | +2.17 | +91.95% | 0.03 | 977 | 120 | 0.53 | 0.54 | 0.04 | -0.29 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 145.00 | 3.90 | 4.15 | 4.03 | 3.98 | +1.87 | +88.63% | 0.03 | 3,362 | 1,051 | 0.52 | 0.50 | 0.04 | -0.29 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 146.00 | 3.45 | 3.65 | 3.55 | 3.65 | +1.81 | +98.37% | 0.02 | 1,418 | 105 | 0.52 | 0.46 | 0.04 | -0.29 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 147.00 | 3.00 | 3.35 | 3.18 | 3.24 | +1.60 | +97.57% | 0.02 | 658 | 421 | 0.53 | 0.42 | 0.04 | -0.28 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 148.00 | 2.66 | 2.95 | 2.81 | 2.74 | +1.36 | +98.56% | 0.02 | 698 | 123 | 0.53 | 0.38 | 0.04 | -0.28 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 149.00 | 2.28 | 2.58 | 2.43 | 2.30 | +1.03 | +81.11% | 0.02 | 475 | 111 | 0.52 | 0.35 | 0.04 | -0.27 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 150.00 | 2.04 | 2.09 | 2.07 | 2.05 | +0.94 | +84.69% | 0.01 | 5,134 | 1,638 | 0.52 | 0.31 | 0.04 | -0.26 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 152.50 | 1.35 | 1.58 | 1.47 | 1.45 | +0.65 | +81.25% | 0.01 | 905 | 88 | 0.52 | 0.24 | 0.03 | -0.23 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 155.00 | 0.92 | 1.04 | 0.98 | 0.98 | +0.64 | +188.24% | 0.01 | 1,585 | 262 | 0.52 | 0.18 | 0.03 | -0.20 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 157.50 | 0.64 | 0.74 | 0.69 | 0.70 | +0.30 | +75.00% | 0.00 | 330 | 125 | 0.53 | 0.13 | 0.02 | -0.16 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 160.00 | 0.43 | 0.51 | 0.47 | 0.49 | +0.20 | +68.97% | 0.00 | 976 | 131 | 0.54 | 0.09 | 0.02 | -0.13 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 162.50 | 0.30 | 0.34 | 0.32 | 0.31 | +0.12 | +63.16% | 0.00 | 551 | 135 | 0.55 | 0.07 | 0.01 | -0.10 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 165.00 | 0.08 | 0.39 | 0.24 | 0.22 | % | 0.00 | 1,497 | 0 | 0.54 | 0.05 | 0.01 | -0.08 | 8/28/2026 | 8/28/2026 3:59:59 PM EST | |
| 170.00 | 0.00 | 0.12 | 0.06 | 0.10 | % | 0.00 | 79 | 0 | 0.59 | 0.02 | 0.00 | -0.04 | 8/28/2026 | 8/28/2026 3:59:59 PM EST | |
| 175.00 | 0.00 | 0.10 | 0.05 | 0.06 | % | 0.00 | 106 | 0 | 0.66 | 0.01 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 3:59:59 PM EST | |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.04 | % | 0.00 | 14 | 0 | 0.68 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 3:59:59 PM EST | |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.00 | 1 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:59 PM EST | |
| 190.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 195.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 200.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 6 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.79 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/28/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 4.30 | 2.15 | 1.45 | 0.00 | 0.00% | 0.03 | 0 | 6 | 4.74 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/28/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 4.30 | 2.15 | 1.52 | 0.00 | 0.00% | 0.03 | 0 | 25 | 4.37 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/28/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 155 | 4.02 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 3:59:59 PM EST |
| 83.00 | 0.00 | 0.76 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.28 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/28/2026 3:59:59 PM EST |
| 84.00 | 0.00 | 1.11 | 0.56 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 80 | 2.76 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 384 | 1.32 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 86.00 | 0.00 | 4.30 | 2.15 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 48 | 3.64 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/28/2026 3:59:59 PM EST |
| 87.00 | 0.00 | 3.60 | 1.80 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 31 | 3.38 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/28/2026 3:59:59 PM EST |
| 88.00 | 0.00 | 0.01 | 0.01 | 0.21 | +0.19 | +950.00% | 0.00 | 6 | 53 | 1.24 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 89.00 | 0.00 | 2.11 | 1.06 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 48 | 2.78 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/28/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 0.09 | 0.05 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 192 | 1.51 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 3:59:59 PM EST |
| 91.00 | 0.00 | 1.09 | 0.55 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 35 | 2.27 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 3:59:59 PM EST |
| 92.00 | 0.00 | 1.94 | 0.97 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 247 | 2.57 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/28/2026 3:59:59 PM EST |
| 93.00 | 0.00 | 1.73 | 0.87 | 0.01 | -0.12 | -92.31% | 0.01 | 1 | 50 | 2.44 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 94.00 | 0.00 | 2.21 | 1.11 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 150 | 2.56 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/28/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 177 | 1.14 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:59 PM EST |
| 96.00 | 0.00 | 0.27 | 0.14 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.56 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:59 PM EST |
| 97.00 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 904 | 2.99 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:59 PM EST |
| 98.00 | 0.00 | 2.10 | 1.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 71 | 2.33 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:59 PM EST |
| 99.00 | 0.00 | 1.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 123 | 1.89 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 532 | 1.25 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:59 PM EST |
| 101.00 | 0.00 | 0.64 | 0.32 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.63 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:59 PM EST |
| 102.00 | 0.00 | 0.54 | 0.27 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 154 | 1.54 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:59 PM EST |
| 103.00 | 0.00 | 0.53 | 0.27 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.50 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:59 PM EST |
| 104.00 | 0.00 | 0.86 | 0.43 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.63 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:59 PM EST |
| 105.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 11 | 237 | 0.89 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 106.00 | 0.00 | 0.24 | 0.12 | 0.03 | -0.12 | -80.00% | 0.00 | 4 | 62 | 1.20 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 107.00 | 0.00 | 0.74 | 0.37 | 0.01 | -0.03 | -75.00% | 0.00 | 6 | 260 | 1.46 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 108.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 10 | 68 | 0.91 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 109.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 2 | 145 | 0.81 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 110.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 67 | 515 | 0.81 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 111.00 | 0.00 | 0.37 | 0.19 | 0.22 | +0.15 | +214.29% | 0.00 | 1 | 58 | 1.14 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 112.00 | 0.00 | 0.56 | 0.28 | 0.03 | -0.05 | -62.50% | 0.00 | 149 | 157 | 1.20 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 113.00 | 0.00 | 0.54 | 0.27 | 0.03 | -0.07 | -70.00% | 0.00 | 10 | 729 | 1.16 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 114.00 | 0.00 | 0.44 | 0.22 | 0.04 | -0.04 | -50.00% | 0.00 | 37 | 122 | 1.08 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 115.00 | 0.03 | 0.10 | 0.07 | 0.04 | -0.06 | -60.00% | 0.00 | 202 | 1,647 | 0.75 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 116.00 | 0.00 | 0.05 | 0.03 | 0.06 | -0.08 | -57.15% | 0.00 | 12 | 333 | 0.71 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 117.00 | 0.00 | 0.05 | 0.03 | 0.06 | -0.05 | -45.46% | 0.00 | 26 | 230 | 0.84 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 118.00 | 0.03 | 0.24 | 0.14 | 0.05 | -0.13 | -72.23% | 0.00 | 25 | 188 | 0.79 | -0.01 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 119.00 | 0.00 | 0.47 | 0.24 | 0.06 | -0.14 | -70.00% | 0.00 | 72 | 154 | 0.93 | -0.01 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 120.00 | 0.02 | 0.08 | 0.05 | 0.06 | -0.18 | -75.00% | 0.00 | 205 | 1,057 | 0.60 | -0.01 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 121.00 | 0.07 | 0.44 | 0.26 | 0.08 | -0.22 | -73.34% | 0.00 | 42 | 521 | 0.80 | -0.01 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 122.00 | 0.02 | 0.52 | 0.27 | 0.11 | -0.22 | -66.67% | 0.00 | 123 | 278 | 0.68 | -0.02 | 0.00 | -0.04 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 123.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.29 | -72.50% | 0.00 | 67 | 246 | 0.60 | -0.02 | 0.00 | -0.05 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 124.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.33 | -68.75% | 0.00 | 29 | 306 | 0.65 | -0.03 | 0.00 | -0.05 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 125.00 | 0.10 | 0.25 | 0.18 | 0.14 | -0.41 | -74.55% | 0.00 | 373 | 447 | 0.59 | -0.03 | 0.01 | -0.06 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 126.00 | 0.12 | 0.33 | 0.23 | 0.14 | -0.56 | -80.00% | 0.00 | 65 | 226 | 0.60 | -0.04 | 0.01 | -0.07 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 127.00 | 0.17 | 0.29 | 0.23 | 0.21 | -0.59 | -73.75% | 0.00 | 109 | 144 | 0.57 | -0.05 | 0.01 | -0.08 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 128.00 | 0.22 | 0.33 | 0.28 | 0.27 | -0.63 | -70.00% | 0.00 | 280 | 914 | 0.57 | -0.06 | 0.01 | -0.09 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 129.00 | 0.22 | 0.36 | 0.29 | 0.30 | -0.85 | -73.92% | 0.00 | 52 | 158 | 0.54 | -0.07 | 0.01 | -0.11 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 130.00 | 0.35 | 0.37 | 0.36 | 0.38 | -0.92 | -70.77% | 0.00 | 1,957 | 451 | 0.55 | -0.08 | 0.01 | -0.12 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 131.00 | 0.40 | 0.59 | 0.50 | 0.40 | -1.26 | -75.91% | 0.00 | 128 | 32 | 0.55 | -0.09 | 0.01 | -0.13 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 132.00 | 0.48 | 0.59 | 0.54 | 0.53 | -1.31 | -71.20% | 0.00 | 203 | 52 | 0.54 | -0.11 | 0.02 | -0.14 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 133.00 | 0.55 | 0.69 | 0.62 | 0.60 | -1.55 | -72.10% | 0.00 | 85 | 477 | 0.52 | -0.12 | 0.02 | -0.16 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 134.00 | 0.67 | 0.81 | 0.74 | 0.75 | -1.69 | -69.27% | 0.01 | 236 | 107 | 0.52 | -0.14 | 0.02 | -0.17 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 135.00 | 0.85 | 1.02 | 0.94 | 0.89 | -1.94 | -68.56% | 0.01 | 1,180 | 233 | 0.53 | -0.17 | 0.02 | -0.19 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 136.00 | 1.02 | 1.14 | 1.08 | 1.02 | -2.43 | -70.44% | 0.01 | 626 | 1,204 | 0.52 | -0.19 | 0.03 | -0.20 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 137.00 | 1.20 | 1.53 | 1.37 | 1.27 | -2.43 | -65.68% | 0.01 | 541 | 179 | 0.53 | -0.21 | 0.03 | -0.22 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 138.00 | 1.41 | 1.77 | 1.59 | 1.49 | -2.70 | -64.44% | 0.01 | 1,884 | 611 | 0.52 | -0.24 | 0.03 | -0.23 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 139.00 | 1.73 | 2.02 | 1.88 | 1.75 | -3.25 | -65.00% | 0.01 | 390 | 147 | 0.52 | -0.28 | 0.03 | -0.24 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 140.00 | 2.06 | 2.17 | 2.12 | 2.11 | -3.24 | -60.57% | 0.02 | 1,813 | 939 | 0.51 | -0.31 | 0.03 | -0.26 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 141.00 | 2.31 | 2.65 | 2.48 | 2.69 | -3.26 | -54.79% | 0.02 | 704 | 35 | 0.51 | -0.34 | 0.04 | -0.27 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 142.00 | 2.65 | 2.94 | 2.80 | 3.10 | -5.40 | -63.53% | 0.02 | 766 | 8 | 0.50 | -0.38 | 0.04 | -0.28 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 143.00 | 3.10 | 3.35 | 3.23 | 3.22 | -4.60 | -58.83% | 0.02 | 1,258 | 4 | 0.50 | -0.42 | 0.04 | -0.28 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 144.00 | 3.50 | 3.85 | 3.68 | 3.71 | -6.04 | -61.95% | 0.03 | 540 | 59 | 0.50 | -0.46 | 0.04 | -0.29 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 145.00 | 4.10 | 4.35 | 4.23 | 4.18 | -14.70 | -77.86% | 0.03 | 1,235 | 61 | 0.50 | -0.50 | 0.04 | -0.29 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 146.00 | 4.50 | 4.90 | 4.70 | 4.75 | % | 0.03 | 33 | 0 | 0.50 | -0.54 | 0.04 | -0.29 | 8/28/2026 | 8/28/2026 3:59:59 PM EST | |
| 147.00 | 5.05 | 5.45 | 5.25 | 5.37 | -5.58 | -50.96% | 0.04 | 64 | 30 | 0.49 | -0.58 | 0.04 | -0.28 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 148.00 | 5.60 | 6.10 | 5.85 | 5.85 | % | 0.04 | 12 | 0 | 0.49 | -0.62 | 0.04 | -0.28 | 8/28/2026 | 8/28/2026 3:59:59 PM EST | |
| 149.00 | 6.30 | 6.75 | 6.53 | 6.55 | -6.95 | -51.49% | 0.04 | 1 | 10 | 0.49 | -0.65 | 0.04 | -0.27 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 150.00 | 6.95 | 7.45 | 7.20 | 7.75 | % | 0.05 | 192 | 0 | 0.49 | -0.69 | 0.04 | -0.26 | 8/28/2026 | 8/28/2026 3:59:59 PM EST | |
| 152.50 | 8.80 | 9.55 | 9.18 | % | 0.06 | 0 | 0 | 0.50 | -0.76 | 0.03 | -0.23 | 8/28/2026 3:59:59 PM EST | |||
| 155.00 | 8.05 | 13.70 | 10.88 | 11.30 | % | 0.07 | 25 | 0 | 0.91 | -0.82 | 0.03 | -0.20 | 8/28/2026 | 8/28/2026 3:59:59 PM EST | |
| 157.50 | 11.60 | 17.20 | 14.40 | 21.55 | 0.00 | 0.00% | 0.09 | 0 | 15 | 1.15 | -0.87 | 0.02 | -0.16 | 8/27/2026 | 8/28/2026 3:59:59 PM EST |
| 160.00 | 15.20 | 17.80 | 16.50 | 15.60 | -5.90 | -27.45% | 0.10 | 5 | 2 | 0.59 | -0.91 | 0.02 | -0.13 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 162.50 | 16.80 | 21.25 | 19.03 | 18.00 | -8.40 | -31.82% | 0.12 | 1 | 15 | 1.19 | -0.93 | 0.01 | -0.10 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 165.00 | 19.65 | 23.50 | 21.58 | 23.50 | % | 0.13 | 2 | 0 | 1.23 | -0.95 | 0.01 | -0.08 | 8/28/2026 | 8/28/2026 3:59:59 PM EST | |
| 170.00 | 24.50 | 28.05 | 26.28 | % | 0.15 | 0 | 0 | 1.30 | -0.98 | 0.00 | -0.04 | 8/28/2026 3:59:59 PM EST | |||
| 175.00 | 27.50 | 33.80 | 30.65 | 29.97 | % | 0.18 | 20 | 0 | 1.57 | -0.99 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 3:59:59 PM EST | |
| 180.00 | 34.50 | 38.05 | 36.28 | 35.30 | % | 0.20 | 2 | 0 | 1.57 | -1.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 3:59:59 PM EST | |
| 185.00 | 38.00 | 44.20 | 41.10 | % | 0.22 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 190.00 | 43.45 | 48.50 | 45.98 | 44.95 | % | 0.24 | 25 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:59 PM EST | |
| 195.00 | 48.95 | 53.60 | 51.28 | % | 0.26 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 200.00 | 53.95 | 58.60 | 56.28 | % | 0.28 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST |