Options Chain for NETFLIX INC. COM (NFLX) - $74.18 as of 8/10/2026 5:27:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 39.30 | 43.25 | 41.28 | % | 1.18 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:04 PM EST | |||
| 40.00 | 34.30 | 38.30 | 36.30 | % | 0.91 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:04 PM EST | |||
| 45.00 | 29.35 | 33.30 | 31.33 | % | 0.70 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:04 PM EST | |||
| 50.00 | 24.35 | 28.20 | 26.28 | % | 0.53 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:04 PM EST | |||
| 57.00 | 17.40 | 21.15 | 19.28 | % | 0.34 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:04 PM EST | |||
| 58.00 | 16.40 | 20.40 | 18.40 | % | 0.32 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:04 PM EST | |||
| 59.00 | 15.40 | 19.25 | 17.33 | % | 0.29 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:04 PM EST | |||
| 60.00 | 14.40 | 18.35 | 16.38 | 14.73 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.01 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/10/2026 4:00:04 PM EST |
| 61.00 | 13.45 | 16.30 | 14.88 | 12.10 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.79 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/10/2026 4:00:04 PM EST |
| 62.00 | 12.45 | 15.55 | 14.00 | % | 0.23 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.01 | 8/10/2026 4:00:04 PM EST | |||
| 63.00 | 11.75 | 14.00 | 12.88 | 11.25 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.01 | 8/6/2026 | 8/10/2026 4:00:04 PM EST |
| 64.00 | 10.75 | 12.80 | 11.78 | % | 0.18 | 0 | 0 | 0.48 | 0.99 | 0.01 | -0.01 | 8/10/2026 4:00:04 PM EST | |||
| 65.00 | 10.50 | 11.90 | 11.20 | 10.03 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.47 | 0.98 | 0.01 | -0.01 | 8/5/2026 | 8/10/2026 4:00:04 PM EST |
| 66.00 | 9.60 | 11.00 | 10.30 | 7.97 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.51 | 0.97 | 0.01 | -0.01 | 7/30/2026 | 8/10/2026 4:00:04 PM EST |
| 67.00 | 8.30 | 10.70 | 9.50 | 8.93 | +1.28 | +16.74% | 0.14 | 10 | 3 | 0.62 | 0.95 | 0.02 | -0.02 | 8/10/2026 | 8/10/2026 4:00:04 PM EST |
| 68.00 | 7.80 | 9.80 | 8.80 | 6.51 | 0.00 | 0.00% | 0.13 | 0 | 12 | 0.59 | 0.93 | 0.02 | -0.02 | 8/6/2026 | 8/10/2026 4:00:04 PM EST |
| 69.00 | 5.90 | 8.95 | 7.43 | 6.00 | +0.25 | +4.35% | 0.11 | 3 | 4 | 0.57 | 0.90 | 0.03 | -0.03 | 8/10/2026 | 8/10/2026 4:00:04 PM EST |
| 70.00 | 6.70 | 7.25 | 6.98 | 6.90 | +1.53 | +28.50% | 0.10 | 14 | 71 | 0.33 | 0.86 | 0.03 | -0.03 | 8/10/2026 | 8/10/2026 4:00:04 PM EST |
| 71.00 | 5.75 | 6.45 | 6.10 | 6.09 | +1.47 | +31.82% | 0.09 | 16 | 71 | 0.32 | 0.82 | 0.04 | -0.04 | 8/10/2026 | 8/10/2026 4:00:04 PM EST |
| 72.00 | 5.15 | 5.65 | 5.40 | 5.35 | +1.20 | +28.92% | 0.08 | 60 | 406 | 0.33 | 0.77 | 0.05 | -0.04 | 8/10/2026 | 8/10/2026 4:00:04 PM EST |
| 73.00 | 4.50 | 4.85 | 4.68 | 4.60 | +1.05 | +29.58% | 0.06 | 67 | 363 | 0.33 | 0.72 | 0.05 | -0.05 | 8/10/2026 | 8/10/2026 4:00:04 PM EST |
| 74.00 | 3.85 | 4.15 | 4.00 | 3.90 | +0.90 | +30.00% | 0.05 | 93 | 272 | 0.33 | 0.66 | 0.06 | -0.05 | 8/10/2026 | 8/10/2026 4:00:04 PM EST |
| 75.00 | 3.40 | 3.55 | 3.48 | 3.40 | +0.91 | +36.55% | 0.05 | 324 | 1,009 | 0.33 | 0.60 | 0.06 | -0.06 | 8/10/2026 | 8/10/2026 4:00:04 PM EST |
| 76.00 | 2.82 | 2.97 | 2.90 | 2.91 | +0.83 | +39.91% | 0.04 | 1,166 | 517 | 0.33 | 0.54 | 0.06 | -0.06 | 8/10/2026 | 8/10/2026 4:00:04 PM EST |
| 77.00 | 2.41 | 2.48 | 2.45 | 2.36 | +0.65 | +38.02% | 0.03 | 204 | 352 | 0.33 | 0.49 | 0.06 | -0.06 | 8/10/2026 | 8/10/2026 4:00:04 PM EST |
| 78.00 | 2.00 | 2.08 | 2.04 | 2.01 | +0.59 | +41.55% | 0.03 | 6,456 | 527 | 0.34 | 0.43 | 0.06 | -0.06 | 8/10/2026 | 8/10/2026 4:00:04 PM EST |
| 79.00 | 1.65 | 1.71 | 1.68 | 1.70 | +0.50 | +41.67% | 0.02 | 108 | 389 | 0.34 | 0.38 | 0.05 | -0.05 | 8/10/2026 | 8/10/2026 4:00:04 PM EST |
| 80.00 | 1.35 | 1.41 | 1.38 | 1.40 | +0.44 | +45.84% | 0.02 | 364 | 2,040 | 0.34 | 0.33 | 0.05 | -0.05 | 8/10/2026 | 8/10/2026 4:00:04 PM EST |
| 81.00 | 1.09 | 1.15 | 1.12 | 1.12 | +0.35 | +45.46% | 0.01 | 168 | 700 | 0.35 | 0.28 | 0.05 | -0.05 | 8/10/2026 | 8/10/2026 4:00:04 PM EST |
| 82.00 | 0.88 | 0.94 | 0.91 | 0.91 | +0.24 | +35.83% | 0.01 | 46 | 276 | 0.35 | 0.24 | 0.04 | -0.05 | 8/10/2026 | 8/10/2026 4:00:04 PM EST |
| 83.00 | 0.71 | 0.76 | 0.74 | 0.73 | +0.20 | +37.74% | 0.01 | 72 | 118 | 0.35 | 0.20 | 0.04 | -0.04 | 8/10/2026 | 8/10/2026 4:00:04 PM EST |
| 84.00 | 0.56 | 0.61 | 0.59 | 0.50 | +0.06 | +13.64% | 0.01 | 108 | 355 | 0.35 | 0.17 | 0.03 | -0.04 | 8/10/2026 | 8/10/2026 4:00:04 PM EST |
| 85.00 | 0.46 | 0.50 | 0.48 | 0.48 | +0.12 | +33.34% | 0.01 | 269 | 731 | 0.36 | 0.14 | 0.03 | -0.03 | 8/10/2026 | 8/10/2026 4:00:04 PM EST |
| 90.00 | 0.16 | 0.18 | 0.17 | 0.14 | -0.03 | -17.65% | 0.00 | 156 | 640 | 0.38 | 0.05 | 0.01 | -0.01 | 8/10/2026 | 8/10/2026 4:00:04 PM EST |
| 95.00 | 0.06 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 18 | 165 | 0.42 | 0.01 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 4:00:04 PM EST |
| 100.00 | 0.03 | 0.07 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 2 | 80 | 0.46 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 4:00:04 PM EST |
| 105.00 | 0.02 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.51 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 4:00:04 PM EST |
| 110.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 7 | 17 | 0.54 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.84 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/10/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:04 PM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:04 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:04 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/10/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.55 | 0.78 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 9 | 2.37 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:04 PM EST | |||
| 45.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:04 PM EST | |||
| 50.00 | 0.00 | 0.04 | 0.02 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.70 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/10/2026 4:00:04 PM EST |
| 57.00 | 0.00 | 0.03 | 0.02 | 0.06 | +0.01 | +20.00% | 0.00 | 1 | 14 | 0.49 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 4:00:04 PM EST |
| 58.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.53 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 4:00:04 PM EST |
| 59.00 | 0.01 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.42 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 4:00:04 PM EST |
| 60.00 | 0.02 | 0.05 | 0.04 | 0.06 | -0.01 | -14.29% | 0.00 | 1 | 92 | 0.41 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 4:00:04 PM EST |
| 61.00 | 0.02 | 0.06 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 6 | 137 | 0.40 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 4:00:04 PM EST |
| 62.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 28 | 62 | 0.40 | 0.00 | 0.00 | -0.01 | 8/10/2026 | 8/10/2026 4:00:04 PM EST |
| 63.00 | 0.05 | 0.09 | 0.07 | 0.08 | -0.04 | -33.34% | 0.00 | 14 | 53 | 0.38 | -0.01 | 0.00 | -0.01 | 8/10/2026 | 8/10/2026 4:00:04 PM EST |
| 64.00 | 0.07 | 0.11 | 0.09 | 0.11 | -0.04 | -26.67% | 0.00 | 3 | 39 | 0.37 | -0.01 | 0.01 | -0.01 | 8/10/2026 | 8/10/2026 4:00:04 PM EST |
| 65.00 | 0.10 | 0.14 | 0.12 | 0.11 | -0.10 | -47.62% | 0.00 | 120 | 555 | 0.36 | -0.02 | 0.01 | -0.01 | 8/10/2026 | 8/10/2026 4:00:04 PM EST |
| 66.00 | 0.15 | 0.17 | 0.16 | 0.17 | -0.12 | -41.38% | 0.00 | 31 | 248 | 0.35 | -0.03 | 0.01 | -0.01 | 8/10/2026 | 8/10/2026 4:00:04 PM EST |
| 67.00 | 0.19 | 0.23 | 0.21 | 0.23 | -0.16 | -41.03% | 0.00 | 47 | 230 | 0.35 | -0.05 | 0.02 | -0.02 | 8/10/2026 | 8/10/2026 4:00:04 PM EST |
| 68.00 | 0.28 | 0.30 | 0.29 | 0.30 | -0.23 | -43.40% | 0.00 | 76 | 487 | 0.34 | -0.07 | 0.02 | -0.02 | 8/10/2026 | 8/10/2026 4:00:04 PM EST |
| 69.00 | 0.37 | 0.41 | 0.39 | 0.40 | -0.27 | -40.30% | 0.01 | 158 | 463 | 0.34 | -0.10 | 0.03 | -0.03 | 8/10/2026 | 8/10/2026 4:00:04 PM EST |
| 70.00 | 0.50 | 0.54 | 0.52 | 0.52 | -0.41 | -44.09% | 0.01 | 307 | 632 | 0.33 | -0.14 | 0.03 | -0.03 | 8/10/2026 | 8/10/2026 4:00:04 PM EST |
| 71.00 | 0.67 | 0.72 | 0.70 | 0.74 | -0.48 | -39.35% | 0.01 | 233 | 3,472 | 0.33 | -0.18 | 0.04 | -0.04 | 8/10/2026 | 8/10/2026 4:00:04 PM EST |
| 72.00 | 0.89 | 0.94 | 0.92 | 1.04 | -0.49 | -32.03% | 0.01 | 71 | 228 | 0.33 | -0.23 | 0.05 | -0.04 | 8/10/2026 | 8/10/2026 4:00:04 PM EST |
| 73.00 | 1.16 | 1.22 | 1.19 | 1.26 | -0.74 | -37.00% | 0.02 | 93 | 315 | 0.33 | -0.28 | 0.05 | -0.05 | 8/10/2026 | 8/10/2026 4:00:04 PM EST |
| 74.00 | 1.49 | 1.56 | 1.53 | 1.61 | -0.86 | -34.82% | 0.02 | 115 | 178 | 0.33 | -0.34 | 0.06 | -0.05 | 8/10/2026 | 8/10/2026 4:00:04 PM EST |
| 75.00 | 1.89 | 1.96 | 1.93 | 2.00 | -0.96 | -32.44% | 0.03 | 106 | 82 | 0.33 | -0.40 | 0.06 | -0.06 | 8/10/2026 | 8/10/2026 4:00:04 PM EST |
| 76.00 | 2.35 | 2.42 | 2.39 | 2.62 | -1.20 | -31.42% | 0.03 | 32 | 4 | 0.33 | -0.46 | 0.06 | -0.06 | 8/10/2026 | 8/10/2026 4:00:04 PM EST |
| 77.00 | 2.72 | 3.90 | 3.31 | 3.17 | -1.70 | -34.91% | 0.04 | 5 | 12 | 0.38 | -0.51 | 0.06 | -0.06 | 8/10/2026 | 8/10/2026 4:00:04 PM EST |
| 78.00 | 3.20 | 4.85 | 4.03 | 3.92 | -1.04 | -20.97% | 0.05 | 9 | 27 | 0.39 | -0.57 | 0.06 | -0.06 | 8/10/2026 | 8/10/2026 4:00:04 PM EST |
| 79.00 | 3.60 | 5.20 | 4.40 | 6.00 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.36 | -0.62 | 0.05 | -0.05 | 8/7/2026 | 8/10/2026 4:00:04 PM EST |
| 80.00 | 3.90 | 5.55 | 4.73 | 5.55 | -1.40 | -20.15% | 0.06 | 4 | 73 | 0.30 | -0.67 | 0.05 | -0.05 | 8/10/2026 | 8/10/2026 4:00:04 PM EST |
| 81.00 | 5.50 | 6.10 | 5.80 | 7.43 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.36 | -0.72 | 0.05 | -0.05 | 8/7/2026 | 8/10/2026 4:00:04 PM EST |
| 82.00 | 5.40 | 7.20 | 6.30 | 6.57 | -1.72 | -20.75% | 0.08 | 6 | 3 | 0.45 | -0.76 | 0.04 | -0.05 | 8/10/2026 | 8/10/2026 4:00:04 PM EST |
| 83.00 | 7.05 | 8.95 | 8.00 | 9.25 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.45 | -0.80 | 0.04 | -0.04 | 8/7/2026 | 8/10/2026 4:00:04 PM EST |
| 84.00 | 7.30 | 9.85 | 8.58 | 10.87 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.62 | -0.83 | 0.03 | -0.04 | 8/5/2026 | 8/10/2026 4:00:04 PM EST |
| 85.00 | 8.40 | 9.70 | 9.05 | 11.57 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.47 | -0.86 | 0.03 | -0.03 | 8/7/2026 | 8/10/2026 4:00:04 PM EST |
| 90.00 | 13.35 | 15.60 | 14.48 | 20.40 | 0.00 | 0.00% | 0.16 | 0 | 20 | 0.77 | -0.95 | 0.01 | -0.01 | 7/24/2026 | 8/10/2026 4:00:04 PM EST |
| 95.00 | 17.25 | 20.80 | 19.03 | % | 0.20 | 0 | 0 | 0.96 | -0.99 | 0.00 | 0.00 | 8/10/2026 4:00:04 PM EST | |||
| 100.00 | 21.90 | 25.80 | 23.85 | 26.76 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/10/2026 4:00:04 PM EST |
| 105.00 | 27.15 | 30.80 | 28.98 | % | 0.28 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/10/2026 4:00:04 PM EST | |||
| 110.00 | 32.25 | 35.80 | 34.03 | 39.19 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/10/2026 4:00:04 PM EST |
| 115.00 | 37.50 | 40.80 | 39.15 | % | 0.34 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/10/2026 4:00:04 PM EST | |||
| 120.00 | 42.35 | 45.80 | 44.08 | % | 0.37 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/10/2026 4:00:04 PM EST | |||
| 125.00 | 47.40 | 50.80 | 49.10 | 50.60 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/10/2026 4:00:04 PM EST |
| 130.00 | 52.50 | 55.80 | 54.15 | % | 0.42 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/10/2026 4:00:04 PM EST | |||
| 135.00 | 57.55 | 60.80 | 59.18 | 60.30 | % | 0.44 | 2 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 4:00:04 PM EST |