Options Chain for MICRON TECHNOLOGY INC COM (MU) - $935.39 as of 8/28/2026 2:51:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 824.60 | 839.00 | 831.80 | 839.63 | +26.02 | +3.20% | 8.32 | 4 | 3 | 8.23 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 105.00 | 819.60 | 834.25 | 826.93 | 872.86 | 0.00 | 0.00% | 7.88 | 0 | 1 | 9.17 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 1:58:59 PM EST |
| 110.00 | 815.25 | 828.10 | 821.68 | % | 7.47 | 0 | 0 | 8.79 | 1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 115.00 | 811.35 | 823.75 | 817.55 | % | 7.11 | 0 | 0 | 7.81 | 1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 120.00 | 804.35 | 818.75 | 811.55 | % | 6.76 | 0 | 0 | 8.67 | 1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 125.00 | 799.35 | 813.75 | 806.55 | 813.70 | 0.00 | 0.00% | 6.45 | 0 | 2 | 8.30 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 1:58:59 PM EST |
| 130.00 | 794.60 | 808.75 | 801.68 | % | 6.17 | 0 | 0 | 8.13 | 1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 135.00 | 789.60 | 803.80 | 796.70 | % | 5.90 | 0 | 0 | 8.48 | 1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 140.00 | 784.50 | 798.85 | 791.68 | 791.40 | 0.00 | 0.00% | 5.65 | 0 | 1 | 7.90 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/28/2026 1:58:59 PM EST |
| 145.00 | 780.45 | 794.30 | 787.38 | % | 5.43 | 0 | 0 | 7.62 | 1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 150.00 | 775.05 | 788.80 | 781.93 | 742.19 | 0.00 | 0.00% | 5.21 | 0 | 1 | 7.45 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 1:58:59 PM EST |
| 155.00 | 769.35 | 783.80 | 776.58 | % | 5.01 | 0 | 0 | 7.81 | 1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 160.00 | 765.25 | 778.85 | 772.05 | % | 4.83 | 0 | 0 | 7.22 | 1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 165.00 | 762.05 | 773.85 | 767.95 | % | 4.65 | 0 | 0 | 7.14 | 1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 170.00 | 754.60 | 768.80 | 761.70 | % | 4.48 | 0 | 0 | 7.14 | 1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 175.00 | 750.50 | 763.85 | 757.18 | % | 4.33 | 0 | 0 | 6.96 | 1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 180.00 | 744.35 | 759.40 | 751.88 | 776.20 | 0.00 | 0.00% | 4.18 | 0 | 1 | 6.81 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 1:58:59 PM EST |
| 185.00 | 740.50 | 753.80 | 747.15 | % | 4.04 | 0 | 0 | 6.95 | 1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 190.00 | 735.50 | 748.85 | 742.18 | 749.35 | 0.00 | 0.00% | 3.91 | 0 | 1 | 6.56 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 1:58:59 PM EST |
| 195.00 | 730.50 | 743.85 | 737.18 | % | 3.78 | 0 | 0 | 6.40 | 1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 200.00 | 725.50 | 738.85 | 732.18 | % | 3.66 | 0 | 0 | 6.30 | 1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 205.00 | 720.50 | 733.80 | 727.15 | % | 3.55 | 0 | 0 | 6.18 | 1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 210.00 | 715.55 | 728.80 | 722.18 | % | 3.44 | 0 | 0 | 6.21 | 1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 215.00 | 710.55 | 723.85 | 717.20 | % | 3.34 | 0 | 0 | 5.98 | 1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 220.00 | 705.55 | 718.90 | 712.23 | % | 3.24 | 0 | 0 | 5.97 | 1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 225.00 | 700.55 | 713.90 | 707.23 | 717.28 | 0.00 | 0.00% | 3.14 | 0 | 0 | 5.86 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 1:58:59 PM EST |
| 230.00 | 695.55 | 708.85 | 702.20 | % | 3.05 | 0 | 0 | 6.11 | 1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 235.00 | 690.55 | 704.40 | 697.48 | % | 2.97 | 0 | 0 | 5.73 | 1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 240.00 | 685.55 | 698.90 | 692.23 | % | 2.88 | 0 | 0 | 5.94 | 1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 245.00 | 680.55 | 694.40 | 687.48 | 579.30 | 0.00 | 0.00% | 2.81 | 0 | 1 | 5.54 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/28/2026 1:58:59 PM EST |
| 250.00 | 675.55 | 688.90 | 682.23 | 646.30 | 0.00 | 0.00% | 2.73 | 0 | 2 | 5.41 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/28/2026 1:58:59 PM EST |
| 255.00 | 670.55 | 683.90 | 677.23 | % | 2.66 | 0 | 0 | 5.33 | 1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 260.00 | 665.55 | 678.95 | 672.25 | % | 2.59 | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 265.00 | 660.55 | 673.90 | 667.23 | % | 2.52 | 0 | 0 | 5.16 | 1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 270.00 | 655.60 | 668.90 | 662.25 | % | 2.45 | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 275.00 | 650.60 | 664.40 | 657.50 | % | 2.39 | 0 | 0 | 5.04 | 1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 280.00 | 646.15 | 658.95 | 652.55 | % | 2.33 | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 285.00 | 640.60 | 653.90 | 647.25 | 609.52 | 0.00 | 0.00% | 2.27 | 0 | 1 | 5.03 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/28/2026 1:58:59 PM EST |
| 290.00 | 635.60 | 648.90 | 642.25 | % | 2.21 | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 295.00 | 630.60 | 644.45 | 637.53 | % | 2.16 | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 300.00 | 625.60 | 639.20 | 632.40 | % | 2.11 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 305.00 | 620.60 | 634.45 | 627.53 | % | 2.06 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 310.00 | 615.60 | 628.95 | 622.28 | % | 2.01 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 315.00 | 610.60 | 624.20 | 617.40 | % | 1.96 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 320.00 | 605.60 | 618.95 | 612.28 | % | 1.91 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 325.00 | 600.65 | 613.95 | 607.30 | % | 1.87 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 330.00 | 595.65 | 609.50 | 602.58 | 634.26 | 0.00 | 0.00% | 1.83 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/28/2026 1:58:59 PM EST |
| 335.00 | 590.65 | 604.00 | 597.33 | % | 1.78 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 340.00 | 585.65 | 599.00 | 592.33 | 689.08 | 0.00 | 0.00% | 1.74 | 0 | 5 | 4.33 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/28/2026 1:58:59 PM EST |
| 345.00 | 580.65 | 594.00 | 587.33 | % | 1.70 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 350.00 | 575.65 | 588.95 | 582.30 | 591.13 | 0.00 | 0.00% | 1.66 | 0 | 2 | 4.22 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 1:58:59 PM EST |
| 355.00 | 570.65 | 583.95 | 577.30 | % | 1.63 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 360.00 | 565.65 | 579.00 | 572.33 | % | 1.59 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 365.00 | 560.65 | 574.00 | 567.33 | 573.95 | -8.02 | -1.38% | 1.55 | 1 | 1 | 4.23 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 370.00 | 555.65 | 569.00 | 562.33 | 544.80 | 0.00 | 0.00% | 1.52 | 0 | 2 | 3.98 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 1:58:59 PM EST |
| 375.00 | 550.70 | 563.95 | 557.33 | % | 1.49 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 380.00 | 545.70 | 559.00 | 552.35 | 545.76 | -36.49 | -6.27% | 1.45 | 1 | 2 | 3.78 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 385.00 | 540.70 | 554.05 | 547.38 | % | 1.42 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 390.00 | 535.70 | 549.05 | 542.38 | % | 1.39 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 395.00 | 530.70 | 544.00 | 537.35 | % | 1.36 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 400.00 | 525.70 | 539.05 | 532.38 | 514.26 | 0.00 | 0.00% | 1.33 | 0 | 5 | 3.87 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 1:58:59 PM EST |
| 405.00 | 520.70 | 534.55 | 527.63 | 491.36 | 0.00 | 0.00% | 1.30 | 0 | 1 | 3.60 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 1:58:59 PM EST |
| 410.00 | 515.70 | 529.00 | 522.35 | % | 1.27 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 415.00 | 510.70 | 524.00 | 517.35 | % | 1.25 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 420.00 | 505.70 | 519.05 | 512.38 | 474.15 | 0.00 | 0.00% | 1.22 | 0 | 1 | 3.64 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/28/2026 1:58:59 PM EST |
| 425.00 | 500.70 | 514.05 | 507.38 | % | 1.19 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 430.00 | 495.70 | 509.05 | 502.38 | 484.79 | 0.00 | 0.00% | 1.17 | 0 | 15 | 3.31 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 1:58:59 PM EST |
| 435.00 | 490.75 | 504.05 | 497.40 | % | 1.14 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 440.00 | 485.75 | 499.10 | 492.43 | % | 1.12 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 445.00 | 480.75 | 494.05 | 487.40 | % | 1.10 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 450.00 | 475.75 | 489.05 | 482.40 | 475.00 | 0.00 | 0.00% | 1.07 | 0 | 2 | 3.21 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 1:58:59 PM EST |
| 455.00 | 470.75 | 484.60 | 477.68 | % | 1.05 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 460.00 | 465.75 | 479.15 | 472.45 | 447.50 | 0.00 | 0.00% | 1.03 | 0 | 1 | 3.11 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 1:58:59 PM EST |
| 465.00 | 460.75 | 474.10 | 467.43 | % | 1.01 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 470.00 | 455.75 | 469.10 | 462.43 | % | 0.98 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 475.00 | 450.75 | 464.15 | 457.45 | 324.52 | 0.00 | 0.00% | 0.96 | 0 | 4 | 2.95 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/28/2026 1:58:59 PM EST |
| 480.00 | 445.75 | 459.60 | 452.68 | 317.31 | 0.00 | 0.00% | 0.94 | 0 | 4 | 2.99 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/28/2026 1:58:59 PM EST |
| 485.00 | 440.75 | 454.10 | 447.43 | % | 0.92 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 490.00 | 435.80 | 449.10 | 442.45 | 403.31 | 0.00 | 0.00% | 0.90 | 0 | 11 | 2.91 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 1:58:59 PM EST |
| 495.00 | 430.80 | 444.15 | 437.48 | 318.78 | 0.00 | 0.00% | 0.88 | 0 | 12 | 2.84 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/28/2026 1:58:59 PM EST |
| 500.00 | 425.80 | 439.60 | 432.70 | 419.14 | +5.47 | +1.33% | 0.87 | 1 | 61 | 2.81 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 505.00 | 420.80 | 434.10 | 427.45 | 386.16 | 0.00 | 0.00% | 0.85 | 0 | 3 | 2.79 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 1:58:59 PM EST |
| 510.00 | 415.80 | 429.10 | 422.45 | 426.22 | 0.00 | 0.00% | 0.83 | 0 | 25 | 2.70 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/28/2026 1:58:59 PM EST |
| 515.00 | 410.80 | 424.65 | 417.73 | 381.33 | 0.00 | 0.00% | 0.81 | 0 | 16 | 2.64 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 1:58:59 PM EST |
| 520.00 | 405.80 | 419.65 | 412.73 | 411.23 | 0.00 | 0.00% | 0.79 | 0 | 23 | 2.59 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 1:58:59 PM EST |
| 525.00 | 400.80 | 414.65 | 407.73 | 422.00 | 0.00 | 0.00% | 0.78 | 0 | 19 | 2.56 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 1:58:59 PM EST |
| 530.00 | 395.80 | 409.65 | 402.73 | 287.36 | 0.00 | 0.00% | 0.76 | 0 | 18 | 2.58 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/28/2026 1:58:59 PM EST |
| 535.00 | 390.85 | 404.15 | 397.50 | 265.19 | 0.00 | 0.00% | 0.74 | 0 | 16 | 2.49 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/28/2026 1:58:59 PM EST |
| 540.00 | 385.85 | 398.90 | 392.38 | 388.78 | -90.93 | -18.96% | 0.73 | 1 | 22 | 2.39 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 545.00 | 380.85 | 394.15 | 387.50 | 377.76 | +104.23 | +38.11% | 0.71 | 2 | 18 | 2.47 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 550.00 | 375.85 | 389.15 | 382.50 | 381.41 | 0.00 | 0.00% | 0.70 | 0 | 29 | 2.41 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 1:58:59 PM EST |
| 555.00 | 370.85 | 384.20 | 377.53 | 373.96 | 0.00 | 0.00% | 0.68 | 0 | 1 | 2.51 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 1:58:59 PM EST |
| 560.00 | 365.85 | 379.20 | 372.53 | 380.90 | -6.91 | -1.79% | 0.67 | 1 | 4 | 2.37 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 565.00 | 360.85 | 374.70 | 367.78 | % | 0.65 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 570.00 | 355.85 | 369.25 | 362.55 | 347.72 | -46.63 | -11.83% | 0.64 | 1 | 13 | 2.27 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 575.00 | 350.90 | 364.25 | 357.58 | % | 0.62 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 580.00 | 345.90 | 359.75 | 352.83 | 337.45 | -87.10 | -20.52% | 0.61 | 1 | 1 | 2.23 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 585.00 | 340.90 | 354.20 | 347.55 | % | 0.59 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 590.00 | 335.90 | 349.25 | 342.58 | 324.32 | 0.00 | 0.00% | 0.58 | 0 | 10 | 2.12 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 1:58:59 PM EST |
| 595.00 | 330.90 | 344.25 | 337.58 | 242.55 | 0.00 | 0.00% | 0.57 | 0 | 1 | 2.11 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/28/2026 1:58:59 PM EST |
| 600.00 | 325.90 | 338.00 | 331.95 | 331.57 | +1.57 | +0.48% | 0.55 | 5 | 22 | 2.04 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 605.00 | 320.95 | 334.25 | 327.60 | 318.85 | 0.00 | 0.00% | 0.54 | 0 | 9 | 2.07 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 1:58:59 PM EST |
| 610.00 | 315.95 | 329.30 | 322.63 | 308.37 | 0.00 | 0.00% | 0.53 | 0 | 2 | 2.14 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 1:58:59 PM EST |
| 615.00 | 310.95 | 324.80 | 317.88 | 194.72 | 0.00 | 0.00% | 0.52 | 0 | 8 | 2.00 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/28/2026 1:58:59 PM EST |
| 620.00 | 305.95 | 319.80 | 312.88 | 239.12 | 0.00 | 0.00% | 0.50 | 0 | 7 | 2.07 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/28/2026 1:58:59 PM EST |
| 625.00 | 300.95 | 314.30 | 307.63 | 321.57 | 0.00 | 0.00% | 0.49 | 0 | 5 | 1.68 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 1:58:59 PM EST |
| 630.00 | 295.95 | 309.85 | 302.90 | 302.57 | 0.00 | 0.00% | 0.48 | 0 | 13 | 1.88 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 1:58:59 PM EST |
| 635.00 | 291.00 | 304.35 | 297.68 | 311.88 | 0.00 | 0.00% | 0.47 | 0 | 12 | 1.84 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 1:58:59 PM EST |
| 640.00 | 286.00 | 299.40 | 292.70 | 306.90 | 0.00 | 0.00% | 0.46 | 0 | 33 | 1.95 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 1:58:59 PM EST |
| 645.00 | 281.00 | 294.85 | 287.93 | 174.25 | 0.00 | 0.00% | 0.45 | 0 | 4 | 1.80 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/28/2026 1:58:59 PM EST |
| 650.00 | 276.80 | 289.35 | 283.08 | 269.58 | -24.73 | -8.41% | 0.44 | 3 | 12 | 1.59 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 655.00 | 271.05 | 284.35 | 277.70 | % | 0.42 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 660.00 | 266.05 | 279.40 | 272.73 | 221.00 | 0.00 | 0.00% | 0.41 | 0 | 6 | 1.70 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/28/2026 1:58:59 PM EST |
| 665.00 | 261.05 | 274.90 | 267.98 | 269.25 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.64 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 1:58:59 PM EST |
| 670.00 | 255.90 | 269.45 | 262.68 | 263.33 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.62 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 1:58:59 PM EST |
| 675.00 | 251.10 | 264.35 | 257.73 | 208.55 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.59 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/28/2026 1:58:59 PM EST |
| 680.00 | 246.10 | 259.15 | 252.63 | 240.08 | -46.48 | -16.22% | 0.37 | 5 | 6 | 1.53 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 685.00 | 241.30 | 254.45 | 247.88 | 244.43 | % | 0.36 | 1 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST | |
| 690.00 | 236.15 | 249.45 | 242.80 | 224.76 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.54 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 1:58:59 PM EST |
| 695.00 | 234.20 | 244.40 | 239.30 | 271.00 | 0.00 | 0.00% | 0.34 | 0 | 7 | 1.48 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/28/2026 1:58:59 PM EST |
| 700.00 | 229.70 | 235.45 | 232.58 | 220.00 | +5.24 | +2.44% | 0.33 | 43 | 26 | 1.24 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 702.50 | 223.70 | 236.95 | 230.33 | % | 0.33 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 705.00 | 221.20 | 234.50 | 227.85 | 173.08 | 0.00 | 0.00% | 0.32 | 0 | 42 | 1.44 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/28/2026 1:58:59 PM EST |
| 707.50 | 218.70 | 232.05 | 225.38 | % | 0.32 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 710.00 | 216.20 | 229.45 | 222.83 | 203.58 | -15.72 | -7.17% | 0.31 | 2 | 9 | 1.22 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 712.50 | 213.70 | 227.00 | 220.35 | % | 0.31 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 715.00 | 211.25 | 224.50 | 217.88 | 251.45 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.47 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/28/2026 1:58:59 PM EST |
| 717.50 | 208.75 | 222.05 | 215.40 | % | 0.30 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 720.00 | 206.25 | 219.55 | 212.90 | 204.62 | 0.00 | 0.00% | 0.30 | 0 | 13 | 1.36 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 1:58:59 PM EST |
| 722.50 | 203.75 | 217.10 | 210.43 | % | 0.29 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 725.00 | 201.25 | 214.55 | 207.90 | 207.00 | 0.00 | 0.00% | 0.29 | 0 | 6 | 1.40 | 1.00 | 0.00 | -0.01 | 8/12/2026 | 8/28/2026 1:58:59 PM EST |
| 727.50 | 199.15 | 212.10 | 205.63 | % | 0.28 | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.01 | 8/28/2026 1:58:59 PM EST | |||
| 730.00 | 196.70 | 209.65 | 203.18 | 194.19 | +7.30 | +3.91% | 0.28 | 2 | 28 | 1.38 | 1.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 732.50 | 194.20 | 207.15 | 200.68 | % | 0.27 | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.01 | 8/28/2026 1:58:59 PM EST | |||
| 735.00 | 191.70 | 203.65 | 197.68 | 141.50 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.29 | 1.00 | 0.00 | -0.01 | 8/11/2026 | 8/28/2026 1:58:59 PM EST |
| 737.50 | 189.20 | 202.10 | 195.65 | % | 0.27 | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.01 | 8/28/2026 1:58:59 PM EST | |||
| 740.00 | 186.75 | 199.65 | 193.20 | 226.04 | 0.00 | 0.00% | 0.26 | 0 | 99 | 1.29 | 1.00 | 0.00 | -0.02 | 8/27/2026 | 8/28/2026 1:58:59 PM EST |
| 742.50 | 184.25 | 197.15 | 190.70 | % | 0.26 | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.02 | 8/28/2026 1:58:59 PM EST | |||
| 745.00 | 181.75 | 194.65 | 188.20 | 173.46 | 0.00 | 0.00% | 0.25 | 0 | 19 | 1.22 | 1.00 | 0.00 | -0.02 | 8/24/2026 | 8/28/2026 1:58:59 PM EST |
| 747.50 | 179.30 | 192.20 | 185.75 | % | 0.25 | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.03 | 8/28/2026 1:58:59 PM EST | |||
| 750.00 | 179.35 | 188.40 | 183.88 | 182.62 | -32.66 | -15.18% | 0.25 | 17 | 43 | 1.07 | 1.00 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 755.00 | 171.85 | 184.75 | 178.30 | 184.62 | 0.00 | 0.00% | 0.24 | 0 | 16 | 1.17 | 1.00 | 0.00 | -0.04 | 8/19/2026 | 8/28/2026 1:58:59 PM EST |
| 760.00 | 170.10 | 176.90 | 173.50 | 172.52 | -19.42 | -10.12% | 0.23 | 8 | 48 | 1.14 | 1.00 | 0.00 | -0.06 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 765.00 | 163.05 | 173.40 | 168.23 | 171.75 | 0.00 | 0.00% | 0.22 | 0 | 17 | 1.11 | 1.00 | 0.00 | -0.08 | 8/18/2026 | 8/28/2026 1:58:59 PM EST |
| 770.00 | 159.45 | 166.70 | 163.08 | 200.89 | 0.00 | 0.00% | 0.21 | 0 | 273 | 0.95 | 1.00 | 0.00 | -0.10 | 8/21/2026 | 8/28/2026 1:58:59 PM EST |
| 775.00 | 152.45 | 164.95 | 158.70 | 148.36 | 0.00 | 0.00% | 0.20 | 0 | 125 | 1.04 | 0.99 | 0.00 | -0.13 | 8/27/2026 | 8/28/2026 1:58:59 PM EST |
| 780.00 | 148.25 | 156.45 | 152.35 | 165.00 | 0.00 | 0.00% | 0.20 | 0 | 122 | 1.05 | 0.99 | 0.00 | -0.18 | 8/26/2026 | 8/28/2026 1:58:59 PM EST |
| 785.00 | 145.20 | 151.65 | 148.43 | 134.35 | -23.65 | -14.97% | 0.19 | 2 | 90 | 0.99 | 0.99 | 0.00 | -0.20 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 790.00 | 138.95 | 150.25 | 144.60 | 135.77 | -4.72 | -3.36% | 0.18 | 4 | 43 | 1.00 | 0.99 | 0.00 | -0.23 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 795.00 | 132.35 | 143.95 | 138.15 | 133.35 | +13.35 | +11.13% | 0.17 | 5 | 61 | 0.92 | 0.98 | 0.00 | -0.26 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 800.00 | 130.25 | 137.75 | 134.00 | 132.50 | +12.78 | +10.68% | 0.17 | 115 | 176 | 0.80 | 0.98 | 0.00 | -0.30 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 805.00 | 126.75 | 134.70 | 130.73 | 129.16 | +22.81 | +21.45% | 0.16 | 6 | 15 | 0.82 | 0.98 | 0.00 | -0.34 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 810.00 | 121.15 | 127.60 | 124.38 | 116.02 | +1.57 | +1.38% | 0.15 | 4 | 71 | 0.80 | 0.97 | 0.00 | -0.38 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 815.00 | 115.35 | 122.55 | 118.95 | 108.58 | -92.49 | -46.00% | 0.15 | 4 | 125 | 0.79 | 0.97 | 0.00 | -0.44 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 820.00 | 110.60 | 117.75 | 114.18 | 106.32 | +9.72 | +10.07% | 0.14 | 5 | 39 | 0.76 | 0.96 | 0.00 | -0.49 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 825.00 | 105.85 | 112.95 | 109.40 | 103.03 | +2.68 | +2.68% | 0.13 | 5 | 54 | 0.71 | 0.95 | 0.00 | -0.56 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 830.00 | 101.90 | 108.20 | 105.05 | 97.85 | +1.89 | +1.97% | 0.13 | 6 | 47 | 0.59 | 0.94 | 0.00 | -0.62 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 835.00 | 97.65 | 103.45 | 100.55 | 92.87 | +13.18 | +16.54% | 0.12 | 4 | 54 | 0.67 | 0.93 | 0.00 | -0.70 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 840.00 | 93.05 | 98.80 | 95.93 | 95.40 | -12.60 | -11.67% | 0.11 | 5 | 38 | 0.68 | 0.92 | 0.00 | -0.77 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 845.00 | 88.50 | 94.15 | 91.33 | 82.98 | -22.15 | -21.07% | 0.11 | 4 | 35 | 0.54 | 0.91 | 0.00 | -0.86 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 850.00 | 85.40 | 89.60 | 87.50 | 79.87 | -10.99 | -12.10% | 0.10 | 87 | 358 | 0.51 | 0.90 | 0.00 | -0.94 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 855.00 | 79.55 | 85.10 | 82.33 | 75.25 | +5.83 | +8.40% | 0.10 | 11 | 39 | 0.52 | 0.88 | 0.00 | -1.03 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 860.00 | 75.35 | 80.50 | 77.93 | 75.65 | +6.98 | +10.17% | 0.09 | 7 | 86 | 0.53 | 0.86 | 0.00 | -1.12 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 865.00 | 71.50 | 76.30 | 73.90 | 64.33 | +2.91 | +4.74% | 0.09 | 4 | 38 | 0.55 | 0.85 | 0.00 | -1.21 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 870.00 | 66.50 | 71.50 | 69.00 | 69.75 | -4.45 | -6.00% | 0.08 | 21 | 106 | 0.53 | 0.83 | 0.00 | -1.29 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 875.00 | 61.85 | 67.80 | 64.83 | 57.77 | -12.58 | -17.89% | 0.07 | 13 | 97 | 0.54 | 0.81 | 0.00 | -1.38 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 880.00 | 59.30 | 63.35 | 61.33 | 61.07 | +6.03 | +10.96% | 0.07 | 122 | 326 | 0.53 | 0.78 | 0.00 | -1.47 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 885.00 | 55.40 | 59.75 | 57.58 | 50.36 | -5.81 | -10.35% | 0.07 | 9 | 102 | 0.52 | 0.76 | 0.00 | -1.55 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 890.00 | 51.00 | 55.95 | 53.48 | 53.65 | +0.88 | +1.67% | 0.06 | 99 | 117 | 0.53 | 0.74 | 0.00 | -1.63 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 895.00 | 48.35 | 52.20 | 50.28 | 42.48 | -3.02 | -6.64% | 0.06 | 18 | 82 | 0.53 | 0.71 | 0.01 | -1.70 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 900.00 | 45.00 | 47.15 | 46.08 | 46.00 | -7.84 | -14.57% | 0.05 | 193 | 733 | 0.52 | 0.68 | 0.01 | -1.76 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 905.00 | 41.25 | 44.60 | 42.93 | 44.05 | -0.95 | -2.12% | 0.05 | 96 | 122 | 0.53 | 0.66 | 0.01 | -1.82 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 910.00 | 38.00 | 41.30 | 39.65 | 40.20 | -8.15 | -16.86% | 0.04 | 237 | 328 | 0.53 | 0.63 | 0.01 | -1.87 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 915.00 | 35.55 | 37.50 | 36.53 | 37.00 | -7.10 | -16.10% | 0.04 | 199 | 327 | 0.53 | 0.60 | 0.01 | -1.91 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 920.00 | 33.10 | 35.05 | 34.08 | 34.80 | -6.40 | -15.54% | 0.04 | 1,305 | 2,244 | 0.53 | 0.57 | 0.01 | -1.94 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 925.00 | 30.65 | 31.65 | 31.15 | 31.20 | -7.30 | -18.97% | 0.03 | 575 | 284 | 0.53 | 0.54 | 0.01 | -1.96 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 927.50 | 29.30 | 30.55 | 29.93 | 30.36 | -7.58 | -19.98% | 0.03 | 241 | 169 | 0.53 | 0.53 | 0.01 | -1.97 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 930.00 | 28.35 | 29.10 | 28.73 | 28.78 | -6.22 | -17.78% | 0.03 | 1,530 | 743 | 0.52 | 0.51 | 0.01 | -1.97 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 932.50 | 27.15 | 28.05 | 27.60 | 27.39 | -8.01 | -22.63% | 0.03 | 101 | 54 | 0.53 | 0.50 | 0.01 | -1.97 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 935.00 | 25.95 | 26.45 | 26.20 | 26.33 | -6.64 | -20.14% | 0.03 | 530 | 260 | 0.53 | 0.48 | 0.01 | -1.97 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 937.50 | 24.80 | 25.45 | 25.13 | 25.56 | -6.44 | -20.13% | 0.03 | 131 | 24 | 0.53 | 0.47 | 0.01 | -1.97 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 940.00 | 23.75 | 24.35 | 24.05 | 24.10 | -6.40 | -20.99% | 0.03 | 893 | 884 | 0.53 | 0.45 | 0.01 | -1.96 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 942.50 | 22.65 | 23.50 | 23.08 | 23.32 | -6.81 | -22.61% | 0.02 | 160 | 83 | 0.53 | 0.44 | 0.01 | -1.95 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 945.00 | 21.60 | 22.30 | 21.95 | 22.45 | -7.65 | -25.42% | 0.02 | 456 | 822 | 0.53 | 0.43 | 0.01 | -1.94 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 947.50 | 20.60 | 21.35 | 20.98 | 20.00 | -5.95 | -22.93% | 0.02 | 46 | 37 | 0.53 | 0.41 | 0.01 | -1.93 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 950.00 | 19.65 | 20.00 | 19.83 | 19.90 | -6.35 | -24.19% | 0.02 | 2,584 | 2,183 | 0.53 | 0.40 | 0.01 | -1.91 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 952.50 | 18.65 | 19.45 | 19.05 | 18.85 | -7.15 | -27.50% | 0.02 | 36 | 16 | 0.53 | 0.38 | 0.01 | -1.89 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 955.00 | 17.80 | 18.40 | 18.10 | 18.30 | -5.75 | -23.91% | 0.02 | 245 | 484 | 0.53 | 0.37 | 0.01 | -1.87 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 960.00 | 16.05 | 16.70 | 16.38 | 16.38 | -5.87 | -26.39% | 0.02 | 486 | 511 | 0.53 | 0.35 | 0.01 | -1.83 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 965.00 | 14.35 | 15.15 | 14.75 | 15.00 | -5.45 | -26.65% | 0.02 | 138 | 745 | 0.53 | 0.32 | 0.01 | -1.78 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 970.00 | 12.90 | 13.65 | 13.28 | 13.30 | -6.20 | -31.80% | 0.01 | 1,048 | 1,490 | 0.53 | 0.30 | 0.01 | -1.72 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 975.00 | 11.55 | 12.50 | 12.03 | 11.97 | -6.13 | -33.87% | 0.01 | 751 | 363 | 0.53 | 0.27 | 0.00 | -1.66 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 980.00 | 10.40 | 11.10 | 10.75 | 10.80 | -5.43 | -33.46% | 0.01 | 641 | 1,019 | 0.53 | 0.25 | 0.00 | -1.59 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 985.00 | 9.30 | 9.85 | 9.58 | 9.60 | -5.70 | -37.26% | 0.01 | 178 | 181 | 0.53 | 0.23 | 0.00 | -1.52 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 990.00 | 8.30 | 8.85 | 8.58 | 8.60 | -5.60 | -39.44% | 0.01 | 539 | 274 | 0.53 | 0.21 | 0.00 | -1.45 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 995.00 | 7.45 | 7.95 | 7.70 | 7.97 | -5.49 | -40.79% | 0.01 | 206 | 183 | 0.54 | 0.19 | 0.00 | -1.37 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,000.00 | 6.80 | 6.95 | 6.88 | 6.77 | -4.96 | -42.29% | 0.01 | 5,784 | 2,090 | 0.54 | 0.17 | 0.00 | -1.29 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,005.00 | 5.90 | 6.35 | 6.13 | 6.40 | -4.10 | -39.05% | 0.01 | 250 | 796 | 0.54 | 0.16 | 0.00 | -1.22 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,010.00 | 5.25 | 5.70 | 5.48 | 5.55 | -4.37 | -44.06% | 0.01 | 416 | 426 | 0.54 | 0.14 | 0.00 | -1.14 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,015.00 | 4.70 | 5.15 | 4.93 | 4.91 | -4.24 | -46.34% | 0.00 | 70 | 304 | 0.55 | 0.13 | 0.00 | -1.06 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,020.00 | 4.20 | 4.40 | 4.30 | 4.40 | -3.93 | -47.18% | 0.00 | 414 | 357 | 0.55 | 0.12 | 0.00 | -0.99 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,025.00 | 3.75 | 4.05 | 3.90 | 4.00 | -3.70 | -48.06% | 0.00 | 352 | 252 | 0.55 | 0.10 | 0.00 | -0.92 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,030.00 | 3.35 | 3.70 | 3.53 | 3.55 | -3.80 | -51.71% | 0.00 | 318 | 623 | 0.56 | 0.09 | 0.00 | -0.85 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,035.00 | 3.00 | 3.35 | 3.18 | 3.15 | -3.53 | -52.85% | 0.00 | 120 | 424 | 0.56 | 0.08 | 0.00 | -0.78 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,040.00 | 2.65 | 3.05 | 2.85 | 2.90 | -3.08 | -51.51% | 0.00 | 294 | 345 | 0.56 | 0.07 | 0.00 | -0.71 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,045.00 | 2.42 | 2.67 | 2.55 | 2.56 | -2.74 | -51.70% | 0.00 | 69 | 342 | 0.56 | 0.07 | 0.00 | -0.65 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,050.00 | 2.20 | 2.40 | 2.30 | 2.30 | -2.63 | -53.35% | 0.00 | 2,281 | 1,458 | 0.57 | 0.06 | 0.00 | -0.59 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,055.00 | 1.92 | 2.22 | 2.07 | 2.00 | -2.25 | -52.95% | 0.00 | 97 | 169 | 0.58 | 0.05 | 0.00 | -0.54 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,060.00 | 1.74 | 2.04 | 1.89 | 1.77 | -2.37 | -57.25% | 0.00 | 285 | 441 | 0.58 | 0.04 | 0.00 | -0.48 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,065.00 | 1.60 | 1.84 | 1.72 | 1.46 | -2.04 | -58.29% | 0.00 | 214 | 186 | 0.59 | 0.04 | 0.00 | -0.43 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,070.00 | 1.46 | 1.67 | 1.57 | 1.45 | -2.00 | -57.98% | 0.00 | 125 | 244 | 0.59 | 0.03 | 0.00 | -0.39 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,075.00 | 1.30 | 1.51 | 1.41 | 1.37 | -1.83 | -57.19% | 0.00 | 229 | 429 | 0.59 | 0.03 | 0.00 | -0.35 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,080.00 | 1.17 | 1.38 | 1.28 | 1.30 | -1.67 | -56.23% | 0.00 | 488 | 187 | 0.60 | 0.03 | 0.00 | -0.31 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,085.00 | 1.08 | 1.27 | 1.18 | 1.22 | -1.53 | -55.64% | 0.00 | 47 | 90 | 0.60 | 0.02 | 0.00 | -0.28 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,090.00 | 1.02 | 1.17 | 1.10 | 1.09 | -1.45 | -57.09% | 0.00 | 66 | 97 | 0.61 | 0.02 | 0.00 | -0.24 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,095.00 | 0.90 | 1.05 | 0.98 | 1.00 | -1.49 | -59.84% | 0.00 | 8 | 235 | 0.61 | 0.02 | 0.00 | -0.22 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,100.00 | 0.85 | 0.94 | 0.90 | 0.90 | -1.20 | -57.15% | 0.00 | 758 | 1,755 | 0.62 | 0.01 | 0.00 | -0.19 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,105.00 | 0.76 | 0.92 | 0.84 | 0.75 | -1.32 | -63.77% | 0.00 | 49 | 430 | 0.62 | 0.01 | 0.00 | -0.17 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,110.00 | 0.70 | 0.86 | 0.78 | 0.80 | -0.26 | -24.53% | 0.00 | 256 | 727 | 0.63 | 0.01 | 0.00 | -0.15 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,115.00 | 0.65 | 0.79 | 0.72 | 0.67 | -1.21 | -64.37% | 0.00 | 46 | 262 | 0.64 | 0.01 | 0.00 | -0.13 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,120.00 | 0.61 | 0.74 | 0.68 | 0.65 | -0.51 | -43.97% | 0.00 | 150 | 177 | 0.65 | 0.01 | 0.00 | -0.11 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,125.00 | 0.57 | 0.69 | 0.63 | 0.55 | -0.90 | -62.07% | 0.00 | 129 | 216 | 0.65 | 0.01 | 0.00 | -0.09 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,130.00 | 0.54 | 0.63 | 0.59 | 0.56 | -0.56 | -50.00% | 0.00 | 60 | 85 | 0.65 | 0.01 | 0.00 | -0.08 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,135.00 | 0.51 | 0.60 | 0.56 | 0.58 | -0.63 | -52.07% | 0.00 | 36 | 119 | 0.67 | 0.00 | 0.00 | -0.07 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,140.00 | 0.48 | 0.58 | 0.53 | 0.49 | -0.51 | -51.00% | 0.00 | 8 | 102 | 0.67 | 0.00 | 0.00 | -0.06 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,145.00 | 0.42 | 0.56 | 0.49 | 0.46 | -0.64 | -58.19% | 0.00 | 2 | 26 | 0.67 | 0.00 | 0.00 | -0.05 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,150.00 | 0.45 | 0.49 | 0.47 | 0.48 | -0.53 | -52.48% | 0.00 | 476 | 1,254 | 0.68 | 0.00 | 0.00 | -0.04 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,155.00 | 0.38 | 0.48 | 0.43 | 0.54 | -1.22 | -69.32% | 0.00 | 20 | 27 | 0.69 | 0.00 | 0.00 | -0.04 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,160.00 | 0.36 | 0.45 | 0.41 | 0.38 | -0.57 | -60.00% | 0.00 | 229 | 205 | 0.70 | 0.00 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,165.00 | 0.32 | 0.45 | 0.39 | 0.32 | -0.38 | -54.29% | 0.00 | 2 | 46 | 0.71 | 0.00 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,170.00 | 0.30 | 0.42 | 0.36 | 0.34 | -0.24 | -41.38% | 0.00 | 3 | 90 | 0.71 | 0.00 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,175.00 | 0.24 | 0.39 | 0.32 | 0.28 | -0.30 | -51.73% | 0.00 | 54 | 139 | 0.71 | 0.00 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,180.00 | 0.24 | 0.37 | 0.31 | 0.38 | -0.15 | -28.31% | 0.00 | 28 | 223 | 0.73 | 0.00 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,185.00 | 0.27 | 0.36 | 0.32 | 0.25 | -0.80 | -76.19% | 0.00 | 61 | 26 | 0.72 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,190.00 | 0.25 | 0.35 | 0.30 | 0.24 | -0.36 | -60.00% | 0.00 | 13 | 154 | 0.73 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,195.00 | 0.20 | 0.38 | 0.29 | 0.23 | -0.22 | -48.89% | 0.00 | 2 | 25 | 0.75 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,200.00 | 0.25 | 0.30 | 0.28 | 0.28 | -0.27 | -49.10% | 0.00 | 853 | 1,298 | 0.75 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,205.00 | 0.17 | 0.36 | 0.27 | 0.24 | -0.26 | -52.00% | 0.00 | 3 | 18 | 0.76 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,210.00 | 0.17 | 0.29 | 0.23 | 0.27 | -0.12 | -30.77% | 0.00 | 30 | 137 | 0.76 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,215.00 | 0.16 | 0.31 | 0.24 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.77 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 1:58:59 PM EST |
| 1,220.00 | 0.11 | 0.35 | 0.23 | 0.21 | -0.15 | -41.67% | 0.00 | 28 | 152 | 0.77 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,225.00 | 0.13 | 0.32 | 0.23 | 0.20 | -0.06 | -23.08% | 0.00 | 10 | 105 | 0.78 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,230.00 | 0.11 | 0.31 | 0.21 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.79 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 1:58:59 PM EST |
| 1,235.00 | 0.13 | 0.30 | 0.22 | 0.24 | -0.36 | -60.00% | 0.00 | 8 | 4 | 0.80 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,240.00 | 0.15 | 0.23 | 0.19 | 0.19 | -0.06 | -24.00% | 0.00 | 65 | 60 | 0.80 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,245.00 | 0.10 | 0.28 | 0.19 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.81 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 1:58:59 PM EST |
| 1,250.00 | 0.11 | 0.22 | 0.17 | 0.20 | -0.09 | -31.04% | 0.00 | 26 | 451 | 0.81 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,255.00 | 0.07 | 0.26 | 0.17 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.81 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 1:58:59 PM EST |
| 1,260.00 | 0.12 | 0.26 | 0.19 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.82 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 1:58:59 PM EST |
| 1,265.00 | 0.04 | 0.26 | 0.15 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 1:58:59 PM EST |
| 1,270.00 | 0.06 | 0.26 | 0.16 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.83 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 1:58:59 PM EST |
| 1,275.00 | 0.06 | 0.25 | 0.16 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.84 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 1:58:59 PM EST |
| 1,280.00 | 0.06 | 0.23 | 0.15 | 0.11 | -0.10 | -47.62% | 0.00 | 1 | 149 | 0.84 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,285.00 | 0.06 | 0.19 | 0.13 | 0.10 | -0.30 | -75.00% | 0.00 | 1 | 2 | 0.84 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,290.00 | 0.04 | 0.24 | 0.14 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.85 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 1:58:59 PM EST |
| 1,300.00 | 0.09 | 0.14 | 0.12 | 0.11 | -0.09 | -45.00% | 0.00 | 92 | 451 | 0.87 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,310.00 | 0.01 | 0.27 | 0.14 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 233 | 0.85 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 1:58:59 PM EST |
| 1,320.00 | 0.07 | 0.14 | 0.11 | 0.12 | -0.08 | -40.00% | 0.00 | 7 | 145 | 0.89 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,330.00 | 0.05 | 0.13 | 0.09 | 0.12 | -0.02 | -14.29% | 0.00 | 3 | 137 | 0.90 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,340.00 | 0.06 | 0.13 | 0.10 | 0.08 | -0.06 | -42.86% | 0.00 | 26 | 85 | 0.92 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,350.00 | 0.02 | 0.12 | 0.07 | 0.15 | +0.02 | +15.39% | 0.00 | 125 | 194 | 0.89 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,360.00 | 0.01 | 0.15 | 0.08 | 0.15 | +0.05 | +50.00% | 0.00 | 7 | 124 | 0.90 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,370.00 | 0.04 | 0.07 | 0.06 | 0.06 | -0.03 | -33.34% | 0.00 | 51 | 217 | 0.93 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,380.00 | 0.01 | 0.09 | 0.05 | 0.06 | -0.03 | -33.34% | 0.00 | 8 | 64 | 0.91 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,390.00 | 0.02 | 0.10 | 0.06 | 0.06 | -0.15 | -71.43% | 0.00 | 58 | 34 | 0.95 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,400.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.06 | -66.67% | 0.00 | 185 | 999 | 0.95 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,410.00 | 0.01 | 0.10 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 32 | 49 | 0.96 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,420.00 | 0.02 | 0.11 | 0.07 | 0.05 | -0.04 | -44.45% | 0.00 | 33 | 51 | 1.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,430.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.16 | -80.00% | 0.00 | 16 | 25 | 0.97 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,440.00 | 0.01 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 23 | 137 | 0.99 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,450.00 | 0.01 | 0.12 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 10 | 251 | 1.03 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,460.00 | 0.01 | 0.07 | 0.04 | 0.05 | -0.05 | -50.00% | 0.00 | 18 | 163 | 1.02 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,470.00 | 0.01 | 0.11 | 0.06 | 0.06 | -0.06 | -50.00% | 0.00 | 10 | 53 | 1.05 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,480.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.09 | -75.00% | 0.00 | 23 | 27 | 1.07 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,490.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 19 | 20 | 1.09 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,500.00 | 0.01 | 0.10 | 0.06 | 0.03 | -0.04 | -57.15% | 0.00 | 107 | 731 | 1.18 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,510.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.13 | -81.25% | 0.00 | 27 | 49 | 1.36 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,520.00 | 0.01 | 0.31 | 0.16 | 0.11 | -0.04 | -26.67% | 0.00 | 17 | 70 | 1.37 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,530.00 | 0.00 | 0.35 | 0.18 | 0.07 | -0.09 | -56.25% | 0.00 | 2 | 53 | 1.39 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,540.00 | 0.00 | 0.31 | 0.16 | 0.03 | -0.12 | -80.00% | 0.00 | 18 | 59 | 1.39 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,550.00 | 0.00 | 0.35 | 0.18 | 0.03 | -0.13 | -81.25% | 0.00 | 18 | 96 | 1.42 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,560.00 | 0.00 | 0.35 | 0.18 | 0.03 | -0.05 | -62.50% | 0.00 | 15 | 27 | 1.43 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,570.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 153 | 1.33 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 1:58:59 PM EST |
| 1,580.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.47 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 1:58:59 PM EST |
| 1,590.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.12 | -80.00% | 0.00 | 41 | 201 | 1.24 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,600.00 | 0.00 | 0.16 | 0.08 | 0.05 | -0.10 | -66.67% | 0.00 | 23 | 161 | 1.50 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,610.00 | 0.02 | 0.14 | 0.08 | 0.14 | +0.10 | +250.00% | 0.00 | 21 | 70 | 1.28 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,620.00 | 0.01 | 0.33 | 0.17 | 0.14 | -0.04 | -22.23% | 0.00 | 1 | 141 | 1.52 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,630.00 | 0.00 | 0.20 | 0.10 | 0.02 | -0.08 | -80.00% | 0.00 | 4 | 66 | 1.45 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,640.00 | 0.01 | 0.33 | 0.17 | 0.13 | -0.01 | -7.15% | 0.00 | 28 | 64 | 1.29 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,650.00 | 0.01 | 0.12 | 0.07 | 0.03 | -0.06 | -66.67% | 0.00 | 4 | 114 | 1.29 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,660.00 | 0.02 | 0.33 | 0.18 | 0.13 | -0.01 | -7.15% | 0.00 | 47 | 88 | 1.31 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,670.00 | 0.02 | 0.31 | 0.17 | 0.03 | -0.05 | -62.50% | 0.00 | 31 | 43 | 1.31 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,680.00 | 0.02 | 0.26 | 0.14 | 0.13 | +0.01 | +8.34% | 0.00 | 51 | 38 | 1.33 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,690.00 | 0.02 | 0.11 | 0.07 | 0.11 | +0.10 | +1,000.00% | 0.00 | 33 | 40 | 1.35 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,700.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 10 | 800 | 1.40 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,710.00 | 0.01 | 0.12 | 0.07 | 0.12 | +0.01 | +9.10% | 0.00 | 51 | 75 | 1.34 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,720.00 | 0.01 | 0.12 | 0.07 | 0.12 | +0.02 | +20.00% | 0.00 | 30 | 61 | 1.38 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,730.00 | 0.01 | 0.08 | 0.05 | 0.16 | +0.03 | +23.08% | 0.00 | 83 | 65 | 1.36 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,740.00 | 0.00 | 0.34 | 0.17 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.69 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 1:58:59 PM EST |
| 1,750.00 | 0.00 | 0.34 | 0.17 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 228 | 1.70 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 1:58:59 PM EST |
| 1,760.00 | 0.01 | 0.11 | 0.06 | 0.12 | +0.01 | +9.10% | 0.00 | 70 | 76 | 1.41 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,770.00 | 0.01 | 0.11 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 59 | 69 | 1.43 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,780.00 | 0.00 | 0.32 | 0.16 | 0.01 | -0.09 | -90.00% | 0.00 | 61 | 59 | 1.72 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,790.00 | 0.00 | 0.30 | 0.15 | 0.02 | -0.09 | -81.82% | 0.00 | 80 | 96 | 1.73 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,800.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 235 | 1.51 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 1:58:59 PM EST |
| 1,810.00 | 0.01 | 0.08 | 0.05 | 0.04 | -0.07 | -63.64% | 0.00 | 31 | 132 | 1.46 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,820.00 | 0.02 | 0.17 | 0.10 | 0.09 | -0.01 | -10.00% | 0.00 | 70 | 140 | 1.46 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,830.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 8 | 131 | 1.46 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,840.00 | 0.00 | 0.34 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 166 | 1.82 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,850.00 | 0.00 | 0.34 | 0.17 | 0.01 | -0.09 | -90.00% | 0.00 | 35 | 143 | 1.83 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,860.00 | 0.00 | 0.34 | 0.17 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 97 | 1.84 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,870.00 | 0.00 | 0.34 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.86 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 1:58:59 PM EST |
| 1,880.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.69 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 1:58:59 PM EST |
| 1,890.00 | 0.00 | 0.30 | 0.15 | 0.01 | -0.09 | -90.00% | 0.00 | 83 | 88 | 1.86 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,900.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 22 | 219 | 1.54 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,910.00 | 0.00 | 0.34 | 0.17 | 0.03 | -0.02 | -40.00% | 0.00 | 4 | 149 | 1.90 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,920.00 | 0.00 | 0.34 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.92 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 1:58:59 PM EST |
| 1,930.00 | 0.00 | 0.34 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.93 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 1:58:59 PM EST |
| 1,940.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 445 | 1.47 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,950.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 704 | 1.48 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,960.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.49 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 1:58:59 PM EST |
| 1,970.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.50 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 1:58:59 PM EST |
| 1,980.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 97 | 1.51 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,990.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.52 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 1:58:59 PM EST |
| 2,000.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,171 | 1.53 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.01 | 0.01 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 1:58:59 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 1:58:59 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 1:58:59 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/28/2026 1:58:59 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/28/2026 1:58:59 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/28/2026 1:58:59 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/28/2026 1:58:59 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/28/2026 1:58:59 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/28/2026 1:58:59 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/28/2026 1:58:59 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/28/2026 1:58:59 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/28/2026 1:58:59 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/28/2026 1:58:59 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/28/2026 1:58:59 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/28/2026 1:58:59 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/28/2026 1:58:59 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/28/2026 1:58:59 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 190.00 | 0.00 | 0.01 | 0.01 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/28/2026 1:58:59 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/28/2026 1:58:59 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 463 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 205.00 | 0.00 | 0.01 | 0.01 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/28/2026 1:58:59 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/28/2026 1:58:59 PM EST |
| 215.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 220.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 225.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/28/2026 1:58:59 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/28/2026 1:58:59 PM EST |
| 235.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 240.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/28/2026 1:58:59 PM EST |
| 245.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 1:58:59 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91% | 0.00 | 1 | 66 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 270.00 | 0.00 | 0.01 | 0.01 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/28/2026 1:58:59 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 280.00 | 0.00 | 0.01 | 0.01 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 324 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/28/2026 1:58:59 PM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/28/2026 1:58:59 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 219 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/28/2026 1:58:59 PM EST |
| 295.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 82 | 1,523 | 2.35 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 305.00 | 0.00 | 0.01 | 0.01 | 0.12 | % | 0.00 | 32 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST | |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 13 | 81 | 2.28 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 315.00 | 0.00 | 0.01 | 0.01 | 0.03 | % | 0.00 | 5 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST | |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 17 | 7 | 2.21 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 325.00 | 0.00 | 0.01 | 0.01 | 0.13 | -1.37 | -91.34% | 0.00 | 6 | 2 | 2.18 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 32 | 2.15 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 335.00 | 0.00 | 0.01 | 0.01 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.12 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/28/2026 1:58:59 PM EST |
| 340.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 5 | 6 | 2.09 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 345.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.13 | -92.86% | 0.00 | 9 | 4 | 2.06 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 319 | 2.03 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 355.00 | 0.00 | 0.01 | 0.01 | 0.01 | -1.26 | -99.22% | 0.00 | 2 | 2 | 2.01 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.07 | -0.05 | -41.67% | 0.00 | 1 | 90 | 1.98 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 365.00 | 0.00 | 0.01 | 0.01 | 0.10 | -1.38 | -93.25% | 0.00 | 1 | 15 | 1.95 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 303 | 1.92 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 375.00 | 0.00 | 0.01 | 0.01 | 0.01 | -1.40 | -99.30% | 0.00 | 8 | 34 | 1.90 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 380.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 6 | 206 | 1.87 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 385.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.12 | -92.31% | 0.00 | 4 | 46 | 1.84 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.14 | -93.34% | 0.00 | 7 | 24 | 1.82 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 395.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 3 | 44 | 1.79 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 255 | 1.77 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 1:58:59 PM EST |
| 405.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.74 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 1:58:59 PM EST |
| 410.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.07 | -77.78% | 0.00 | 3 | 31 | 1.72 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 415.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 4 | 27 | 1.69 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 420.00 | 0.00 | 0.01 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.67 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 1:58:59 PM EST |
| 425.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.64 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 1:58:59 PM EST |
| 430.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 94 | 37 | 1.62 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 435.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 78 | 62 | 1.68 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 440.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 58 | 2.13 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 1:58:59 PM EST |
| 445.00 | 0.00 | 0.34 | 0.17 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 53 | 2.10 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 450.00 | 0.00 | 0.34 | 0.17 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 157 | 2.07 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 455.00 | 0.00 | 0.34 | 0.17 | 0.07 | -0.08 | -53.34% | 0.00 | 4 | 40 | 2.04 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 460.00 | 0.00 | 0.21 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 1 | 49 | 1.91 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 465.00 | 0.00 | 0.34 | 0.17 | 0.06 | -0.06 | -50.00% | 0.00 | 3 | 80 | 1.99 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 470.00 | 0.00 | 0.10 | 0.05 | 0.09 | -0.04 | -30.77% | 0.00 | 6 | 106 | 1.73 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 475.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 13 | 119 | 1.65 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 480.00 | 0.00 | 0.10 | 0.05 | 0.08 | +0.04 | +100.00% | 0.00 | 2 | 63 | 1.68 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 485.00 | 0.02 | 0.07 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 117 | 224 | 1.52 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 490.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.03 | -37.50% | 0.00 | 2 | 85 | 1.85 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 495.00 | 0.01 | 0.17 | 0.09 | 0.14 | +0.05 | +55.56% | 0.00 | 32 | 384 | 1.57 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 500.00 | 0.01 | 0.09 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 414 | 184 | 1.44 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 505.00 | 0.01 | 0.15 | 0.08 | 0.14 | +0.05 | +55.56% | 0.00 | 189 | 57 | 1.52 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 510.00 | 0.01 | 0.16 | 0.09 | 0.14 | +0.09 | +180.00% | 0.00 | 38 | 65 | 1.51 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 515.00 | 0.01 | 0.16 | 0.09 | 0.05 | -0.01 | -16.67% | 0.00 | 19 | 51 | 1.48 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 520.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 0.00 | 12 | 149 | 1.59 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 525.00 | 0.02 | 0.36 | 0.19 | 0.13 | +0.07 | +116.67% | 0.00 | 19 | 56 | 1.47 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 530.00 | 0.01 | 0.32 | 0.17 | 0.04 | -0.14 | -77.78% | 0.00 | 2 | 132 | 1.56 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 535.00 | 0.04 | 0.07 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 18,563 | 62 | 1.28 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 540.00 | 0.02 | 0.33 | 0.18 | 0.07 | +0.02 | +40.00% | 0.00 | 30 | 82 | 1.40 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 545.00 | 0.01 | 0.36 | 0.19 | 0.14 | +0.08 | +133.34% | 0.00 | 9 | 55 | 1.36 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 550.00 | 0.02 | 0.08 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 157 | 3,215 | 1.22 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 555.00 | 0.01 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 6 | 46 | 1.22 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 560.00 | 0.01 | 0.08 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 23 | 1,059 | 1.18 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 565.00 | 0.01 | 0.12 | 0.07 | 0.05 | -0.01 | -16.67% | 0.00 | 32 | 284 | 1.22 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 570.00 | 0.02 | 0.08 | 0.05 | 0.12 | -0.03 | -20.00% | 0.00 | 7 | 2,322 | 1.20 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 575.00 | 0.01 | 0.17 | 0.09 | 0.09 | -0.13 | -59.10% | 0.00 | 10 | 148 | 1.17 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 580.00 | 0.03 | 0.09 | 0.06 | 0.06 | -0.17 | -73.92% | 0.00 | 99 | 63 | 1.22 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 585.00 | 0.02 | 0.07 | 0.05 | 0.07 | +0.01 | +16.67% | 0.00 | 2,179 | 142 | 1.14 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 590.00 | 0.01 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 24 | 132 | 1.08 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 595.00 | 0.04 | 0.10 | 0.07 | 0.05 | -0.06 | -54.55% | 0.00 | 126 | 160 | 1.12 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 600.00 | 0.07 | 0.09 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 17,097 | 472 | 1.12 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 605.00 | 0.03 | 0.12 | 0.08 | 0.21 | +0.10 | +90.91% | 0.00 | 2 | 62 | 1.08 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 610.00 | 0.03 | 0.12 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.06 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 1:58:59 PM EST |
| 615.00 | 0.01 | 0.13 | 0.07 | 0.07 | -0.04 | -36.37% | 0.00 | 3 | 52 | 1.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 620.00 | 0.05 | 0.12 | 0.09 | 0.07 | -0.06 | -46.16% | 0.00 | 1 | 197 | 1.04 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 625.00 | 0.05 | 0.15 | 0.10 | 0.14 | +0.04 | +40.00% | 0.00 | 9 | 163 | 1.03 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 630.00 | 0.06 | 0.15 | 0.11 | 0.15 | +0.04 | +36.37% | 0.00 | 4 | 239 | 1.02 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 635.00 | 0.05 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 0.00 | 2 | 143 | 1.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 640.00 | 0.05 | 0.14 | 0.10 | 0.09 | -0.07 | -43.75% | 0.00 | 30 | 162 | 0.99 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 645.00 | 0.05 | 0.19 | 0.12 | 0.02 | -0.09 | -81.82% | 0.00 | 2 | 147 | 0.98 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 650.00 | 0.08 | 0.15 | 0.12 | 0.12 | -0.05 | -29.42% | 0.00 | 453 | 431 | 0.96 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 655.00 | 0.03 | 0.21 | 0.12 | 0.14 | +0.06 | +75.00% | 0.00 | 4 | 107 | 0.92 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 660.00 | 0.09 | 0.18 | 0.14 | 0.16 | -0.01 | -5.89% | 0.00 | 3 | 234 | 0.93 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 665.00 | 0.03 | 0.28 | 0.16 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.90 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 1:58:59 PM EST |
| 670.00 | 0.09 | 0.23 | 0.16 | 0.15 | -0.14 | -48.28% | 0.00 | 14 | 163 | 0.90 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 675.00 | 0.01 | 0.29 | 0.15 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.83 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 1:58:59 PM EST |
| 680.00 | 0.12 | 0.21 | 0.17 | 0.18 | -0.05 | -21.74% | 0.00 | 112 | 290 | 0.88 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 685.00 | 0.05 | 0.28 | 0.17 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 172 | 0.84 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 1:58:59 PM EST |
| 690.00 | 0.12 | 0.22 | 0.17 | 0.19 | -0.21 | -52.50% | 0.00 | 36 | 126 | 0.85 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 695.00 | 0.14 | 0.24 | 0.19 | 0.25 | -0.07 | -21.88% | 0.00 | 1 | 117 | 0.84 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 700.00 | 0.13 | 0.26 | 0.20 | 0.21 | -0.07 | -25.00% | 0.00 | 188 | 695 | 0.84 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 702.50 | 0.14 | 0.35 | 0.25 | 0.20 | -0.33 | -62.27% | 0.00 | 5 | 9 | 0.83 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 705.00 | 0.13 | 0.34 | 0.24 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.82 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 1:58:59 PM EST |
| 707.50 | 0.14 | 0.37 | 0.26 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.82 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 1:58:59 PM EST |
| 710.00 | 0.16 | 0.37 | 0.27 | 0.20 | -0.10 | -33.34% | 0.00 | 5 | 92 | 0.81 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 712.50 | 0.16 | 0.36 | 0.26 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.80 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 1:58:59 PM EST |
| 715.00 | 0.17 | 0.37 | 0.27 | 0.27 | -0.19 | -41.31% | 0.00 | 2 | 94 | 0.80 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 717.50 | 0.17 | 0.39 | 0.28 | 0.21 | -0.28 | -57.15% | 0.00 | 1 | 6 | 0.79 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 720.00 | 0.19 | 0.29 | 0.24 | 0.23 | -0.12 | -34.29% | 0.00 | 222 | 313 | 0.78 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 722.50 | 0.16 | 0.41 | 0.29 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.77 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 1:58:59 PM EST |
| 725.00 | 0.18 | 0.36 | 0.27 | 0.27 | -0.15 | -35.72% | 0.00 | 34 | 193 | 0.77 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 727.50 | 0.22 | 0.43 | 0.33 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.77 | 0.00 | 0.00 | -0.01 | 8/27/2026 | 8/28/2026 1:58:59 PM EST |
| 730.00 | 0.25 | 0.34 | 0.30 | 0.30 | -0.14 | -31.82% | 0.00 | 55 | 323 | 0.75 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 732.50 | 0.22 | 0.39 | 0.31 | 0.35 | -0.42 | -54.55% | 0.00 | 1 | 13 | 0.75 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 735.00 | 0.22 | 0.39 | 0.31 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.73 | 0.00 | 0.00 | -0.01 | 8/27/2026 | 8/28/2026 1:58:59 PM EST |
| 737.50 | 0.23 | 0.40 | 0.32 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.73 | 0.00 | 0.00 | -0.01 | 8/27/2026 | 8/28/2026 1:58:59 PM EST |
| 740.00 | 0.30 | 0.39 | 0.35 | 0.31 | -0.15 | -32.61% | 0.00 | 319 | 353 | 0.74 | 0.00 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 742.50 | 0.28 | 0.43 | 0.36 | 0.40 | -0.35 | -46.67% | 0.00 | 2 | 3 | 0.72 | 0.00 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 745.00 | 0.28 | 0.39 | 0.34 | 0.36 | -0.17 | -32.08% | 0.00 | 2 | 104 | 0.72 | 0.00 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 747.50 | 0.34 | 0.42 | 0.38 | 0.33 | -0.60 | -64.52% | 0.00 | 5 | 29 | 0.72 | 0.00 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 750.00 | 0.34 | 0.44 | 0.39 | 0.42 | -0.14 | -25.00% | 0.00 | 619 | 2,164 | 0.70 | 0.00 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 755.00 | 0.35 | 0.47 | 0.41 | 0.45 | -0.36 | -44.45% | 0.00 | 27 | 118 | 0.70 | 0.00 | 0.00 | -0.04 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 760.00 | 0.42 | 0.51 | 0.47 | 0.45 | -0.23 | -33.83% | 0.00 | 44 | 677 | 0.68 | 0.00 | 0.00 | -0.06 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 765.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.47 | -48.46% | 0.00 | 8 | 132 | 0.67 | 0.00 | 0.00 | -0.08 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 770.00 | 0.53 | 0.64 | 0.59 | 0.54 | -0.30 | -35.72% | 0.00 | 249 | 348 | 0.67 | 0.00 | 0.00 | -0.10 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 775.00 | 0.55 | 0.67 | 0.61 | 0.62 | -0.48 | -43.64% | 0.00 | 71 | 423 | 0.65 | -0.01 | 0.00 | -0.13 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 780.00 | 0.63 | 0.76 | 0.70 | 0.64 | -0.41 | -39.05% | 0.00 | 184 | 448 | 0.64 | -0.01 | 0.00 | -0.18 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 785.00 | 0.68 | 0.82 | 0.75 | 1.02 | -0.02 | -1.93% | 0.00 | 36 | 276 | 0.64 | -0.01 | 0.00 | -0.20 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 790.00 | 0.78 | 0.89 | 0.84 | 0.82 | -0.82 | -50.00% | 0.00 | 113 | 211 | 0.61 | -0.01 | 0.00 | -0.23 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 795.00 | 0.87 | 1.07 | 0.97 | 0.91 | -0.56 | -38.10% | 0.00 | 116 | 282 | 0.62 | -0.02 | 0.00 | -0.26 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 800.00 | 0.98 | 1.09 | 1.04 | 1.05 | -0.62 | -37.13% | 0.00 | 1,281 | 2,515 | 0.60 | -0.02 | 0.00 | -0.30 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 805.00 | 1.09 | 1.28 | 1.19 | 1.16 | -0.94 | -44.77% | 0.00 | 110 | 235 | 0.59 | -0.02 | 0.00 | -0.34 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 810.00 | 1.26 | 1.42 | 1.34 | 1.27 | -0.85 | -40.10% | 0.00 | 189 | 478 | 0.58 | -0.03 | 0.00 | -0.38 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 815.00 | 1.43 | 1.68 | 1.56 | 1.48 | -1.01 | -40.57% | 0.00 | 180 | 233 | 0.58 | -0.03 | 0.00 | -0.44 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 820.00 | 1.57 | 1.75 | 1.66 | 1.65 | -1.16 | -41.29% | 0.00 | 449 | 617 | 0.57 | -0.04 | 0.00 | -0.49 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 825.00 | 1.81 | 1.99 | 1.90 | 1.88 | -1.14 | -37.75% | 0.00 | 149 | 350 | 0.57 | -0.05 | 0.00 | -0.56 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 830.00 | 2.09 | 2.28 | 2.19 | 2.12 | -1.43 | -40.29% | 0.00 | 301 | 423 | 0.56 | -0.06 | 0.00 | -0.62 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 835.00 | 2.35 | 2.67 | 2.51 | 2.53 | -2.64 | -51.07% | 0.00 | 261 | 360 | 0.56 | -0.07 | 0.00 | -0.70 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 840.00 | 2.71 | 2.98 | 2.85 | 2.80 | -1.70 | -37.78% | 0.00 | 376 | 561 | 0.55 | -0.08 | 0.00 | -0.77 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 845.00 | 3.10 | 3.40 | 3.25 | 3.21 | -1.99 | -38.27% | 0.00 | 437 | 347 | 0.55 | -0.09 | 0.00 | -0.86 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 850.00 | 3.60 | 3.90 | 3.75 | 3.70 | -2.23 | -37.61% | 0.00 | 2,115 | 1,783 | 0.55 | -0.10 | 0.00 | -0.94 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 855.00 | 4.10 | 4.40 | 4.25 | 4.31 | -2.09 | -32.66% | 0.00 | 261 | 844 | 0.54 | -0.12 | 0.00 | -1.03 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 860.00 | 4.75 | 5.10 | 4.93 | 4.80 | -2.40 | -33.34% | 0.01 | 592 | 986 | 0.54 | -0.14 | 0.00 | -1.12 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 865.00 | 5.45 | 5.70 | 5.58 | 5.50 | -2.25 | -29.04% | 0.01 | 131 | 124 | 0.53 | -0.15 | 0.00 | -1.21 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 870.00 | 6.25 | 6.55 | 6.40 | 6.30 | -2.70 | -30.00% | 0.01 | 542 | 1,011 | 0.53 | -0.17 | 0.00 | -1.29 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 875.00 | 7.10 | 7.50 | 7.30 | 7.34 | -2.59 | -26.09% | 0.01 | 415 | 533 | 0.53 | -0.19 | 0.00 | -1.38 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 880.00 | 8.10 | 8.55 | 8.33 | 8.30 | -2.90 | -25.90% | 0.01 | 831 | 498 | 0.53 | -0.22 | 0.00 | -1.47 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 885.00 | 9.20 | 9.75 | 9.48 | 9.50 | -3.45 | -26.65% | 0.01 | 244 | 376 | 0.53 | -0.24 | 0.00 | -1.55 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 890.00 | 10.50 | 10.90 | 10.70 | 11.00 | -2.78 | -20.18% | 0.01 | 470 | 487 | 0.53 | -0.26 | 0.00 | -1.63 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 895.00 | 11.80 | 12.40 | 12.10 | 12.20 | -3.20 | -20.78% | 0.01 | 197 | 265 | 0.52 | -0.29 | 0.01 | -1.70 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 900.00 | 13.35 | 14.00 | 13.68 | 13.65 | -3.40 | -19.95% | 0.02 | 1,545 | 1,108 | 0.52 | -0.32 | 0.01 | -1.76 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 905.00 | 14.95 | 15.75 | 15.35 | 15.00 | -3.79 | -20.17% | 0.02 | 383 | 451 | 0.52 | -0.34 | 0.01 | -1.82 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 910.00 | 16.75 | 17.60 | 17.18 | 16.76 | -3.24 | -16.20% | 0.02 | 547 | 415 | 0.52 | -0.37 | 0.01 | -1.87 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 915.00 | 18.65 | 19.50 | 19.08 | 19.23 | -2.72 | -12.40% | 0.02 | 281 | 385 | 0.52 | -0.40 | 0.01 | -1.91 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 920.00 | 20.40 | 22.35 | 21.38 | 21.36 | -3.52 | -14.15% | 0.02 | 530 | 858 | 0.51 | -0.43 | 0.01 | -1.94 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 925.00 | 22.30 | 24.55 | 23.43 | 23.37 | -11.43 | -32.85% | 0.03 | 440 | 405 | 0.52 | -0.46 | 0.01 | -1.96 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 927.50 | 23.65 | 25.40 | 24.53 | 26.90 | -15.91 | -37.17% | 0.03 | 125 | 5 | 0.52 | -0.47 | 0.01 | -1.97 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 930.00 | 25.30 | 27.00 | 26.15 | 25.80 | -4.35 | -14.43% | 0.03 | 1,594 | 254 | 0.52 | -0.49 | 0.01 | -1.97 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 932.50 | 26.55 | 27.95 | 27.25 | 27.00 | -3.07 | -10.21% | 0.03 | 49 | 4 | 0.52 | -0.50 | 0.01 | -1.97 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 935.00 | 27.85 | 29.25 | 28.55 | 28.70 | -3.00 | -9.47% | 0.03 | 131 | 197 | 0.52 | -0.52 | 0.01 | -1.97 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 937.50 | 28.65 | 31.20 | 29.93 | 34.90 | +1.58 | +4.75% | 0.03 | 23 | 67 | 0.52 | -0.53 | 0.01 | -1.97 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 940.00 | 29.90 | 32.55 | 31.23 | 30.93 | -5.80 | -15.80% | 0.03 | 478 | 354 | 0.53 | -0.55 | 0.01 | -1.96 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 942.50 | 31.35 | 34.25 | 32.80 | 42.30 | -8.10 | -16.08% | 0.03 | 161 | 80 | 0.52 | -0.56 | 0.01 | -1.95 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 945.00 | 32.70 | 35.10 | 33.90 | 43.02 | -4.08 | -8.67% | 0.04 | 39 | 252 | 0.52 | -0.57 | 0.01 | -1.94 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 947.50 | 33.75 | 37.05 | 35.40 | 45.00 | -3.28 | -6.80% | 0.04 | 8 | 12 | 0.52 | -0.59 | 0.01 | -1.93 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 950.00 | 36.35 | 37.95 | 37.15 | 37.27 | -2.94 | -7.32% | 0.04 | 154 | 1,370 | 0.52 | -0.60 | 0.01 | -1.91 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 952.50 | 36.65 | 40.30 | 38.48 | 52.85 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.52 | -0.62 | 0.01 | -1.89 | 8/27/2026 | 8/28/2026 1:58:59 PM EST |
| 955.00 | 38.95 | 42.00 | 40.48 | 47.00 | -11.20 | -19.25% | 0.04 | 20 | 186 | 0.53 | -0.63 | 0.01 | -1.87 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 960.00 | 42.35 | 44.95 | 43.65 | 42.94 | -1.62 | -3.64% | 0.05 | 31 | 155 | 0.53 | -0.65 | 0.01 | -1.83 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 965.00 | 44.65 | 48.95 | 46.80 | 47.30 | -11.87 | -20.07% | 0.05 | 28 | 148 | 0.53 | -0.68 | 0.01 | -1.78 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 970.00 | 48.20 | 52.10 | 50.15 | 59.20 | +5.90 | +11.07% | 0.05 | 21 | 169 | 0.53 | -0.70 | 0.01 | -1.72 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 975.00 | 52.20 | 56.50 | 54.35 | 64.33 | +9.43 | +17.18% | 0.06 | 31 | 62 | 0.53 | -0.73 | 0.00 | -1.66 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 980.00 | 56.40 | 60.15 | 58.28 | 58.82 | -1.58 | -2.62% | 0.06 | 28 | 143 | 0.52 | -0.75 | 0.00 | -1.59 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 985.00 | 59.00 | 64.40 | 61.70 | 72.83 | -7.32 | -9.14% | 0.06 | 9 | 50 | 0.52 | -0.77 | 0.00 | -1.52 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 990.00 | 62.90 | 67.65 | 65.28 | 69.88 | -1.12 | -1.58% | 0.07 | 6 | 106 | 0.53 | -0.79 | 0.00 | -1.45 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 995.00 | 66.95 | 73.85 | 70.40 | 72.07 | -2.54 | -3.41% | 0.07 | 16 | 33 | 0.53 | -0.81 | 0.00 | -1.37 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,000.00 | 71.05 | 76.90 | 73.98 | 75.60 | +1.65 | +2.24% | 0.07 | 180 | 222 | 0.54 | -0.83 | 0.00 | -1.29 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,005.00 | 75.20 | 82.55 | 78.88 | 79.50 | -10.10 | -11.28% | 0.08 | 5 | 71 | 0.52 | -0.84 | 0.00 | -1.22 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,010.00 | 79.70 | 84.75 | 82.23 | 81.31 | -20.44 | -20.09% | 0.08 | 2 | 85 | 0.53 | -0.86 | 0.00 | -1.14 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,015.00 | 84.00 | 90.30 | 87.15 | 82.30 | -5.45 | -6.22% | 0.09 | 15 | 17 | 0.53 | -0.87 | 0.00 | -1.06 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,020.00 | 90.10 | 94.70 | 92.40 | 98.52 | -12.46 | -11.23% | 0.09 | 10 | 87 | 0.54 | -0.88 | 0.00 | -0.99 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,025.00 | 93.50 | 99.30 | 96.40 | 104.67 | 0.00 | 0.00% | 0.09 | 0 | 17 | 0.51 | -0.90 | 0.00 | -0.92 | 8/25/2026 | 8/28/2026 1:58:59 PM EST |
| 1,030.00 | 98.10 | 103.75 | 100.93 | 104.13 | -10.52 | -9.18% | 0.10 | 3 | 25 | 0.69 | -0.91 | 0.00 | -0.85 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,035.00 | 103.80 | 108.65 | 106.23 | 119.25 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.70 | -0.92 | 0.00 | -0.78 | 8/27/2026 | 8/28/2026 1:58:59 PM EST |
| 1,040.00 | 106.70 | 113.40 | 110.05 | 117.55 | +18.11 | +18.22% | 0.11 | 10 | 24 | 0.71 | -0.93 | 0.00 | -0.71 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,045.00 | 112.90 | 118.15 | 115.53 | 123.50 | 0.00 | 0.00% | 0.11 | 0 | 15 | 0.73 | -0.93 | 0.00 | -0.65 | 8/27/2026 | 8/28/2026 1:58:59 PM EST |
| 1,050.00 | 117.90 | 121.60 | 119.75 | 122.00 | -12.40 | -9.23% | 0.11 | 15 | 75 | 0.74 | -0.94 | 0.00 | -0.59 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,055.00 | 120.85 | 128.95 | 124.90 | 143.80 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.75 | -0.95 | 0.00 | -0.54 | 8/24/2026 | 8/28/2026 1:58:59 PM EST |
| 1,060.00 | 125.70 | 132.45 | 129.08 | 138.00 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.76 | -0.96 | 0.00 | -0.48 | 8/27/2026 | 8/28/2026 1:58:59 PM EST |
| 1,065.00 | 130.50 | 137.35 | 133.93 | 130.23 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.78 | -0.96 | 0.00 | -0.43 | 8/26/2026 | 8/28/2026 1:58:59 PM EST |
| 1,070.00 | 133.15 | 145.50 | 139.33 | 147.14 | 0.00 | 0.00% | 0.13 | 0 | 12 | 0.93 | -0.97 | 0.00 | -0.39 | 8/25/2026 | 8/28/2026 1:58:59 PM EST |
| 1,075.00 | 138.95 | 147.60 | 143.28 | 146.32 | +6.26 | +4.47% | 0.13 | 30 | 14 | 0.87 | -0.97 | 0.00 | -0.35 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,080.00 | 142.75 | 156.50 | 149.63 | 169.75 | 0.00 | 0.00% | 0.14 | 0 | 13 | 0.87 | -0.97 | 0.00 | -0.31 | 8/27/2026 | 8/28/2026 1:58:59 PM EST |
| 1,085.00 | 148.05 | 160.15 | 154.10 | 150.89 | +6.84 | +4.75% | 0.14 | 2 | 11 | 0.98 | -0.98 | 0.00 | -0.28 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,090.00 | 152.55 | 166.30 | 159.43 | 155.99 | 0.00 | 0.00% | 0.15 | 0 | 11 | 0.99 | -0.98 | 0.00 | -0.24 | 8/20/2026 | 8/28/2026 1:58:59 PM EST |
| 1,095.00 | 157.95 | 171.25 | 164.60 | 106.99 | 0.00 | 0.00% | 0.15 | 0 | 12 | 1.01 | -0.98 | 0.00 | -0.22 | 8/17/2026 | 8/28/2026 1:58:59 PM EST |
| 1,100.00 | 163.00 | 174.95 | 168.98 | 171.00 | -13.62 | -7.38% | 0.15 | 19 | 66 | 0.95 | -0.99 | 0.00 | -0.19 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,105.00 | 167.75 | 181.10 | 174.43 | 105.71 | 0.00 | 0.00% | 0.16 | 0 | 8 | 0.94 | -0.99 | 0.00 | -0.17 | 8/17/2026 | 8/28/2026 1:58:59 PM EST |
| 1,110.00 | 172.75 | 185.65 | 179.20 | 180.86 | -17.43 | -8.79% | 0.16 | 10 | 28 | 1.06 | -0.99 | 0.00 | -0.15 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,115.00 | 178.15 | 189.90 | 184.03 | 183.36 | -35.01 | -16.04% | 0.17 | 1 | 3 | 1.08 | -0.99 | 0.00 | -0.13 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,120.00 | 182.10 | 196.15 | 189.13 | 191.20 | -4.80 | -2.45% | 0.17 | 11 | 9 | 1.01 | -0.99 | 0.00 | -0.11 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,125.00 | 187.80 | 200.90 | 194.35 | % | 0.17 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.09 | 8/28/2026 1:58:59 PM EST | |||
| 1,130.00 | 191.75 | 204.60 | 198.18 | 202.98 | -17.44 | -7.92% | 0.18 | 1 | 11 | 1.05 | -0.99 | 0.00 | -0.08 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,135.00 | 196.55 | 210.85 | 203.70 | % | 0.18 | 0 | 0 | 1.14 | -1.00 | 0.00 | -0.07 | 8/28/2026 1:58:59 PM EST | |||
| 1,140.00 | 202.85 | 215.85 | 209.35 | 313.55 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.18 | -1.00 | 0.00 | -0.06 | 7/31/2026 | 8/28/2026 1:58:59 PM EST |
| 1,145.00 | 207.05 | 221.00 | 214.03 | % | 0.19 | 0 | 0 | 1.20 | -1.00 | 0.00 | -0.05 | 8/28/2026 1:58:59 PM EST | |||
| 1,150.00 | 212.85 | 225.95 | 219.40 | 216.26 | -20.85 | -8.80% | 0.19 | 5 | 155 | 1.21 | -1.00 | 0.00 | -0.04 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,155.00 | 216.80 | 230.85 | 223.83 | % | 0.19 | 0 | 0 | 1.23 | -1.00 | 0.00 | -0.04 | 8/28/2026 1:58:59 PM EST | |||
| 1,160.00 | 222.50 | 235.75 | 229.13 | 223.76 | -0.72 | -0.33% | 0.20 | 1 | 2 | 1.25 | -1.00 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,165.00 | 227.40 | 240.05 | 233.73 | % | 0.20 | 0 | 0 | 1.26 | -1.00 | 0.00 | -0.03 | 8/28/2026 1:58:59 PM EST | |||
| 1,170.00 | 231.80 | 245.75 | 238.78 | 259.62 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.28 | -1.00 | 0.00 | -0.02 | 8/24/2026 | 8/28/2026 1:58:59 PM EST |
| 1,175.00 | 236.85 | 250.85 | 243.85 | % | 0.21 | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.02 | 8/28/2026 1:58:59 PM EST | |||
| 1,180.00 | 241.70 | 255.90 | 248.80 | 279.49 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.15 | -1.00 | 0.00 | -0.02 | 8/24/2026 | 8/28/2026 1:58:59 PM EST |
| 1,185.00 | 246.60 | 260.90 | 253.75 | % | 0.21 | 0 | 0 | 1.33 | -1.00 | 0.00 | -0.01 | 8/28/2026 1:58:59 PM EST | |||
| 1,190.00 | 251.65 | 265.70 | 258.68 | 255.41 | -106.44 | -29.42% | 0.22 | 1 | 1 | 1.35 | -1.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,195.00 | 257.35 | 270.85 | 264.10 | % | 0.22 | 0 | 0 | 1.36 | -1.00 | 0.00 | -0.01 | 8/28/2026 1:58:59 PM EST | |||
| 1,200.00 | 262.10 | 275.85 | 268.98 | 287.28 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.38 | -1.00 | 0.00 | -0.01 | 8/27/2026 | 8/28/2026 1:58:59 PM EST |
| 1,205.00 | 266.30 | 280.85 | 273.58 | % | 0.23 | 0 | 0 | 1.40 | -1.00 | 0.00 | -0.01 | 8/28/2026 1:58:59 PM EST | |||
| 1,210.00 | 272.35 | 285.80 | 279.08 | 393.90 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.41 | -1.00 | 0.00 | -0.01 | 8/3/2026 | 8/28/2026 1:58:59 PM EST |
| 1,215.00 | 277.05 | 290.80 | 283.93 | % | 0.23 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 1,220.00 | 282.85 | 294.95 | 288.90 | 255.38 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 1:58:59 PM EST |
| 1,225.00 | 287.05 | 300.80 | 293.93 | % | 0.24 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 1,230.00 | 291.75 | 305.80 | 298.78 | 386.85 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/28/2026 1:58:59 PM EST |
| 1,235.00 | 296.90 | 310.80 | 303.85 | % | 0.25 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 1,240.00 | 302.15 | 315.80 | 308.98 | 398.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/28/2026 1:58:59 PM EST |
| 1,245.00 | 306.45 | 320.80 | 313.63 | % | 0.25 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 1,250.00 | 312.00 | 325.80 | 318.90 | 321.85 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 1:58:59 PM EST |
| 1,255.00 | 317.15 | 330.80 | 323.98 | % | 0.26 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 1,260.00 | 322.25 | 335.80 | 329.03 | 482.25 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/28/2026 1:58:59 PM EST |
| 1,265.00 | 327.00 | 340.80 | 333.90 | % | 0.26 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 1,270.00 | 331.65 | 345.80 | 338.73 | 251.20 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/28/2026 1:58:59 PM EST |
| 1,275.00 | 337.25 | 349.75 | 343.50 | % | 0.27 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 1,280.00 | 342.85 | 355.80 | 349.33 | % | 0.27 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 1,285.00 | 347.20 | 360.00 | 353.60 | % | 0.28 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 1,290.00 | 351.00 | 365.80 | 358.40 | % | 0.28 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 1,300.00 | 362.65 | 375.80 | 369.23 | 368.35 | -18.05 | -4.68% | 0.28 | 30 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 1,310.00 | 371.40 | 385.80 | 378.60 | % | 0.29 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 1,320.00 | 382.15 | 395.80 | 388.98 | % | 0.29 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 1,330.00 | 392.20 | 405.80 | 399.00 | % | 0.30 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 1,340.00 | 401.85 | 415.80 | 408.83 | % | 0.31 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 1,350.00 | 412.15 | 425.25 | 418.70 | 407.25 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 1:58:59 PM EST |
| 1,360.00 | 422.60 | 435.80 | 429.20 | % | 0.32 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 1,370.00 | 432.50 | 445.80 | 439.15 | % | 0.32 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 1,380.00 | 441.75 | 453.95 | 447.85 | % | 0.32 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 1,390.00 | 451.30 | 465.80 | 458.55 | % | 0.33 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 1,400.00 | 461.95 | 475.80 | 468.88 | 385.66 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/28/2026 1:58:59 PM EST |
| 1,410.00 | 471.75 | 485.80 | 478.78 | % | 0.34 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 1,420.00 | 481.95 | 495.80 | 488.88 | % | 0.34 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 1,430.00 | 492.75 | 505.80 | 499.28 | % | 0.35 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 1,440.00 | 501.90 | 515.80 | 508.85 | % | 0.35 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 1,450.00 | 511.65 | 524.95 | 518.30 | % | 0.36 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 1,460.00 | 522.20 | 535.80 | 529.00 | % | 0.36 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 1,470.00 | 531.30 | 545.80 | 538.55 | % | 0.37 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 1,480.00 | 541.45 | 555.80 | 548.63 | % | 0.37 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 1,490.00 | 551.90 | 564.90 | 558.40 | % | 0.37 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 1,500.00 | 561.65 | 575.80 | 568.73 | 700.93 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/28/2026 1:58:59 PM EST |
| 1,510.00 | 572.20 | 585.80 | 579.00 | 707.16 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/28/2026 1:58:59 PM EST |
| 1,520.00 | 581.30 | 595.80 | 588.55 | 738.30 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/28/2026 1:58:59 PM EST |
| 1,530.00 | 592.35 | 605.40 | 598.88 | % | 0.39 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 1,540.00 | 601.45 | 615.80 | 608.63 | % | 0.40 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 1,550.00 | 612.45 | 624.70 | 618.58 | % | 0.40 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 1,560.00 | 621.60 | 635.80 | 628.70 | 778.73 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/28/2026 1:58:59 PM EST |
| 1,570.00 | 631.95 | 644.70 | 638.33 | % | 0.41 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 1,580.00 | 641.70 | 654.90 | 648.30 | % | 0.41 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 1,590.00 | 652.00 | 665.05 | 658.53 | % | 0.41 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 1,600.00 | 661.20 | 675.80 | 668.50 | % | 0.42 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 1,610.00 | 671.50 | 685.80 | 678.65 | % | 0.42 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 1,620.00 | 681.80 | 695.40 | 688.60 | % | 0.43 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 1,630.00 | 692.00 | 705.80 | 698.90 | % | 0.43 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 1,640.00 | 702.40 | 715.80 | 709.10 | % | 0.43 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 1,650.00 | 711.85 | 725.80 | 718.83 | % | 0.44 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 1,660.00 | 722.00 | 735.80 | 728.90 | % | 0.44 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 1,670.00 | 732.40 | 745.80 | 739.10 | % | 0.44 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 1,680.00 | 742.45 | 755.80 | 749.13 | % | 0.45 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 1,690.00 | 752.60 | 764.90 | 758.75 | % | 0.45 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 1,700.00 | 762.00 | 775.25 | 768.63 | % | 0.45 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 1,710.00 | 771.30 | 785.80 | 778.55 | % | 0.46 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 1,720.00 | 781.90 | 795.80 | 788.85 | % | 0.46 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 1,730.00 | 792.05 | 805.80 | 798.93 | % | 0.46 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 1,740.00 | 802.30 | 814.70 | 808.50 | % | 0.46 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 1,750.00 | 812.00 | 825.80 | 818.90 | % | 0.47 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 1,760.00 | 821.70 | 835.80 | 828.75 | % | 0.47 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 1,770.00 | 832.00 | 845.80 | 838.90 | % | 0.47 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 1,780.00 | 842.00 | 855.80 | 848.90 | % | 0.48 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 1,790.00 | 852.30 | 865.80 | 859.05 | % | 0.48 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 1,800.00 | 862.15 | 875.80 | 868.98 | % | 0.48 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 1,810.00 | 871.90 | 885.80 | 878.85 | % | 0.49 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 1,820.00 | 881.60 | 893.45 | 887.53 | % | 0.49 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 1,830.00 | 892.45 | 905.70 | 899.08 | % | 0.49 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 1,840.00 | 901.90 | 915.20 | 908.55 | % | 0.49 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 1,850.00 | 911.75 | 925.80 | 918.78 | % | 0.50 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 1,860.00 | 922.80 | 935.70 | 929.25 | % | 0.50 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 1,870.00 | 932.55 | 945.80 | 939.18 | % | 0.50 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 1,880.00 | 941.85 | 955.80 | 948.83 | % | 0.50 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 1,890.00 | 952.35 | 965.80 | 959.08 | % | 0.51 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 1,900.00 | 961.60 | 975.50 | 968.55 | % | 0.51 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 1,910.00 | 971.95 | 985.80 | 978.88 | % | 0.51 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 1,920.00 | 982.35 | 995.80 | 989.08 | % | 0.52 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 1,930.00 | 992.00 | 1,005.25 | 998.63 | % | 0.52 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 1,940.00 | 1,002.30 | 1,015.80 | 1,009.05 | % | 0.52 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 1,950.00 | 1,011.75 | 1,025.80 | 1,018.78 | % | 0.52 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 1,960.00 | 1,022.05 | 1,035.80 | 1,028.93 | % | 0.52 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 1,970.00 | 1,032.00 | 1,044.90 | 1,038.45 | % | 0.53 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 1,980.00 | 1,042.35 | 1,055.80 | 1,049.08 | % | 0.53 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 1,990.00 | 1,052.60 | 1,065.80 | 1,059.20 | % | 0.53 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:58:59 PM EST | |||
| 2,000.00 | 1,062.35 | 1,075.80 | 1,069.08 | 1,116.65 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/28/2026 1:58:59 PM EST |