Options Chain for MICROSOFT CORP COM (MSFT) - $451.10 as of 7/30/2026 8:15:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 179.80 | 183.80 | 181.80 | % | 0.67 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 7/30/2026 3:44:16 PM EST | |||
| 280.00 | 169.85 | 173.80 | 171.83 | % | 0.61 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 7/30/2026 3:44:16 PM EST | |||
| 290.00 | 159.85 | 163.65 | 161.75 | % | 0.56 | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.01 | 7/30/2026 3:44:16 PM EST | |||
| 300.00 | 149.85 | 153.65 | 151.75 | % | 0.51 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.01 | 7/30/2026 3:44:16 PM EST | |||
| 305.00 | 144.80 | 148.70 | 146.75 | % | 0.48 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.02 | 7/30/2026 3:44:16 PM EST | |||
| 310.00 | 139.75 | 143.75 | 141.75 | % | 0.46 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.02 | 7/30/2026 3:44:16 PM EST | |||
| 315.00 | 135.05 | 139.05 | 137.05 | % | 0.44 | 0 | 0 | 0.77 | 0.99 | 0.00 | -0.02 | 7/30/2026 3:44:16 PM EST | |||
| 320.00 | 130.15 | 133.80 | 131.98 | % | 0.41 | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.03 | 7/30/2026 3:44:16 PM EST | |||
| 325.00 | 125.15 | 129.10 | 127.13 | % | 0.39 | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.03 | 7/30/2026 3:44:16 PM EST | |||
| 330.00 | 120.30 | 124.15 | 122.23 | 128.69 | +69.49 | +117.39% | 0.37 | 8 | 8 | 0.69 | 0.99 | 0.00 | -0.04 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 335.00 | 115.25 | 119.00 | 117.13 | 53.00 | 0.00 | 0.00% | 0.35 | 0 | 13 | 0.67 | 0.98 | 0.00 | -0.04 | 7/24/2026 | 7/30/2026 3:44:16 PM EST |
| 340.00 | 110.35 | 114.30 | 112.33 | 118.26 | +55.30 | +87.84% | 0.33 | 11 | 11 | 0.65 | 0.98 | 0.00 | -0.05 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 345.00 | 105.40 | 109.20 | 107.30 | 52.40 | 0.00 | 0.00% | 0.31 | 0 | 6 | 0.62 | 0.98 | 0.00 | -0.06 | 7/27/2026 | 7/30/2026 3:44:16 PM EST |
| 350.00 | 100.95 | 103.85 | 102.40 | 106.50 | +64.50 | +153.58% | 0.29 | 12 | 11 | 0.60 | 0.97 | 0.00 | -0.06 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 355.00 | 95.85 | 99.00 | 97.43 | 44.45 | 0.00 | 0.00% | 0.27 | 0 | 41 | 0.57 | 0.97 | 0.00 | -0.07 | 7/27/2026 | 7/30/2026 3:44:16 PM EST |
| 360.00 | 91.40 | 94.15 | 92.78 | 96.50 | +52.89 | +121.28% | 0.26 | 1 | 19 | 0.55 | 0.96 | 0.00 | -0.08 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 365.00 | 86.50 | 89.30 | 87.90 | 30.50 | 0.00 | 0.00% | 0.24 | 0 | 20 | 0.54 | 0.96 | 0.00 | -0.09 | 7/23/2026 | 7/30/2026 3:44:16 PM EST |
| 370.00 | 81.60 | 84.50 | 83.05 | 79.35 | +40.35 | +103.47% | 0.22 | 1 | 10 | 0.42 | 0.95 | 0.00 | -0.10 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 375.00 | 77.10 | 79.75 | 78.43 | 74.99 | +44.19 | +143.48% | 0.21 | 1 | 23 | 0.41 | 0.94 | 0.00 | -0.11 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 380.00 | 71.90 | 75.05 | 73.48 | 77.00 | +43.88 | +132.49% | 0.19 | 30 | 76 | 0.41 | 0.93 | 0.00 | -0.12 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 385.00 | 67.25 | 70.40 | 68.83 | 63.21 | +36.96 | +140.80% | 0.18 | 5 | 30 | 0.40 | 0.92 | 0.00 | -0.13 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 390.00 | 63.15 | 65.35 | 64.25 | 68.42 | +47.42 | +225.81% | 0.16 | 11 | 68 | 0.40 | 0.91 | 0.00 | -0.14 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 395.00 | 59.25 | 61.10 | 60.18 | 63.94 | +44.69 | +232.16% | 0.15 | 10 | 90 | 0.38 | 0.89 | 0.00 | -0.15 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 400.00 | 54.20 | 56.40 | 55.30 | 56.35 | +39.35 | +231.48% | 0.14 | 146 | 192 | 0.38 | 0.88 | 0.00 | -0.16 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 405.00 | 50.10 | 52.10 | 51.10 | 51.10 | +35.20 | +221.39% | 0.13 | 17 | 134 | 0.37 | 0.86 | 0.00 | -0.17 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 410.00 | 45.70 | 47.95 | 46.83 | 50.62 | +37.43 | +283.78% | 0.11 | 48 | 118 | 0.36 | 0.84 | 0.00 | -0.18 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 415.00 | 41.85 | 44.15 | 43.00 | 46.21 | +32.24 | +230.78% | 0.10 | 27 | 93 | 0.36 | 0.82 | 0.01 | -0.20 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 420.00 | 37.60 | 40.40 | 39.00 | 43.35 | +32.85 | +312.86% | 0.09 | 63 | 74 | 0.35 | 0.80 | 0.01 | -0.21 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 425.00 | 34.50 | 36.65 | 35.58 | 38.92 | +29.79 | +326.29% | 0.08 | 45 | 106 | 0.35 | 0.77 | 0.01 | -0.22 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 430.00 | 30.00 | 33.10 | 31.55 | 35.30 | +27.90 | +377.03% | 0.07 | 173 | 1,139 | 0.34 | 0.73 | 0.01 | -0.23 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 435.00 | 27.15 | 29.30 | 28.23 | 30.15 | +23.50 | +353.39% | 0.06 | 33 | 210 | 0.33 | 0.70 | 0.01 | -0.24 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 440.00 | 23.90 | 26.05 | 24.98 | 25.20 | +19.20 | +320.00% | 0.06 | 71 | 83 | 0.33 | 0.66 | 0.01 | -0.25 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 445.00 | 21.55 | 22.75 | 22.15 | 22.67 | +17.59 | +346.26% | 0.05 | 118 | 100 | 0.33 | 0.62 | 0.01 | -0.26 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 450.00 | 18.65 | 19.95 | 19.30 | 19.30 | +15.10 | +359.53% | 0.04 | 773 | 499 | 0.33 | 0.58 | 0.01 | -0.26 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 455.00 | 16.15 | 17.45 | 16.80 | 16.84 | +12.96 | +334.03% | 0.04 | 185 | 897 | 0.32 | 0.53 | 0.01 | -0.26 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 460.00 | 14.05 | 15.10 | 14.58 | 15.00 | +11.95 | +391.81% | 0.03 | 205 | 101 | 0.32 | 0.49 | 0.01 | -0.26 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 465.00 | 12.20 | 13.05 | 12.63 | 12.50 | +9.73 | +351.27% | 0.03 | 13,557 | 86 | 0.32 | 0.45 | 0.01 | -0.26 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 470.00 | 9.75 | 11.20 | 10.48 | 10.58 | +7.98 | +306.93% | 0.02 | 299 | 77 | 0.32 | 0.41 | 0.01 | -0.26 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 475.00 | 8.60 | 9.55 | 9.08 | 8.99 | +6.55 | +268.45% | 0.02 | 215 | 30 | 0.31 | 0.36 | 0.01 | -0.25 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 480.00 | 6.65 | 8.20 | 7.43 | 8.08 | +5.91 | +272.35% | 0.02 | 2,065 | 48 | 0.31 | 0.33 | 0.01 | -0.23 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 485.00 | 6.05 | 7.00 | 6.53 | 6.80 | +4.90 | +257.90% | 0.01 | 326 | 128 | 0.31 | 0.29 | 0.01 | -0.22 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 490.00 | 4.65 | 6.70 | 5.68 | 5.68 | +3.92 | +222.73% | 0.01 | 320 | 132 | 0.31 | 0.25 | 0.01 | -0.21 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 495.00 | 4.10 | 4.85 | 4.48 | 5.00 | +3.74 | +296.83% | 0.01 | 148 | 28 | 0.31 | 0.22 | 0.01 | -0.19 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 500.00 | 3.60 | 3.95 | 3.78 | 3.75 | +2.69 | +253.78% | 0.01 | 477 | 42 | 0.31 | 0.19 | 0.01 | -0.17 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 505.00 | 2.82 | 3.45 | 3.14 | 3.60 | +2.21 | +159.00% | 0.01 | 48 | 6 | 0.31 | 0.16 | 0.01 | -0.16 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 510.00 | 2.22 | 2.88 | 2.55 | 2.22 | +1.56 | +236.37% | 0.00 | 217 | 40 | 0.31 | 0.14 | 0.00 | -0.14 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 515.00 | 1.84 | 2.62 | 2.23 | 2.44 | +1.70 | +229.73% | 0.00 | 58 | 4 | 0.31 | 0.12 | 0.00 | -0.12 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 520.00 | 1.49 | 2.18 | 1.84 | 1.80 | +0.97 | +116.87% | 0.00 | 122 | 3 | 0.31 | 0.10 | 0.00 | -0.11 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 525.00 | 1.18 | 1.90 | 1.54 | 1.66 | +0.87 | +110.13% | 0.00 | 82 | 2 | 0.31 | 0.08 | 0.00 | -0.09 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 530.00 | 0.70 | 1.50 | 1.10 | 1.25 | % | 0.00 | 41 | 0 | 0.31 | 0.07 | 0.00 | -0.08 | 7/30/2026 | 7/30/2026 3:44:16 PM EST | |
| 535.00 | 0.80 | 1.34 | 1.07 | 1.18 | % | 0.00 | 5,054 | 0 | 0.32 | 0.06 | 0.00 | -0.07 | 7/30/2026 | 7/30/2026 3:44:16 PM EST | |
| 540.00 | 0.65 | 1.18 | 0.92 | 1.00 | +0.46 | +85.19% | 0.00 | 45 | 1 | 0.31 | 0.05 | 0.00 | -0.06 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 545.00 | 0.53 | 1.03 | 0.78 | 0.68 | +0.20 | +41.67% | 0.00 | 45 | 26 | 0.32 | 0.04 | 0.00 | -0.05 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 0.01 | 0.15 | 0.08 | 0.08 | -0.23 | -74.20% | 0.00 | 1 | 6 | 0.70 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 280.00 | 0.01 | 2.17 | 1.09 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.95 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/30/2026 3:44:16 PM EST |
| 290.00 | 0.01 | 0.34 | 0.18 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.89 | 0.00 | 0.00 | -0.01 | 7/29/2026 | 7/30/2026 3:44:16 PM EST |
| 300.00 | 0.04 | 0.16 | 0.10 | 0.18 | -0.32 | -64.00% | 0.00 | 6 | 7 | 0.54 | 0.00 | 0.00 | -0.01 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 305.00 | 0.01 | 0.50 | 0.26 | 0.15 | -0.46 | -75.41% | 0.00 | 3 | 62 | 0.49 | 0.00 | 0.00 | -0.02 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 310.00 | 0.10 | 0.50 | 0.30 | 0.21 | -0.79 | -79.00% | 0.00 | 13 | 440 | 0.52 | -0.01 | 0.00 | -0.02 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 315.00 | 0.02 | 0.34 | 0.18 | 0.20 | -1.10 | -84.62% | 0.00 | 7 | 52 | 0.47 | -0.01 | 0.00 | -0.02 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 320.00 | 0.09 | 0.38 | 0.24 | 0.18 | -1.41 | -88.68% | 0.00 | 92 | 172 | 0.49 | -0.01 | 0.00 | -0.03 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 325.00 | 0.02 | 0.61 | 0.32 | 0.28 | -1.89 | -87.10% | 0.00 | 17 | 93 | 0.47 | -0.01 | 0.00 | -0.03 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 330.00 | 0.07 | 0.68 | 0.38 | 0.30 | -2.25 | -88.24% | 0.00 | 98 | 206 | 0.47 | -0.01 | 0.00 | -0.04 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 335.00 | 0.08 | 0.64 | 0.36 | 0.37 | -2.53 | -87.25% | 0.00 | 48 | 48 | 0.47 | -0.02 | 0.00 | -0.04 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 340.00 | 0.15 | 0.71 | 0.43 | 0.50 | -3.35 | -87.02% | 0.00 | 69 | 123 | 0.44 | -0.02 | 0.00 | -0.05 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 345.00 | 0.34 | 0.80 | 0.57 | 0.55 | -3.63 | -86.85% | 0.00 | 45 | 89 | 0.45 | -0.02 | 0.00 | -0.06 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 350.00 | 0.40 | 0.89 | 0.65 | 0.64 | -5.36 | -89.34% | 0.00 | 67 | 221 | 0.45 | -0.03 | 0.00 | -0.06 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 355.00 | 0.57 | 0.85 | 0.71 | 0.71 | -6.41 | -90.03% | 0.00 | 32 | 197 | 0.44 | -0.03 | 0.00 | -0.07 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 360.00 | 0.59 | 1.26 | 0.93 | 0.77 | -7.30 | -90.46% | 0.00 | 60 | 52 | 0.43 | -0.04 | 0.00 | -0.08 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 365.00 | 0.78 | 1.20 | 0.99 | 1.12 | -8.53 | -88.40% | 0.00 | 37 | 220 | 0.43 | -0.04 | 0.00 | -0.09 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 370.00 | 0.80 | 1.44 | 1.12 | 1.09 | -10.56 | -90.65% | 0.00 | 41 | 203 | 0.42 | -0.05 | 0.00 | -0.10 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 375.00 | 1.04 | 1.62 | 1.33 | 1.49 | -11.41 | -88.45% | 0.00 | 30 | 28 | 0.40 | -0.06 | 0.00 | -0.11 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 380.00 | 1.22 | 2.10 | 1.66 | 1.43 | -14.07 | -90.78% | 0.00 | 56 | 32 | 0.40 | -0.07 | 0.00 | -0.12 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 385.00 | 1.55 | 2.29 | 1.92 | 1.80 | -13.40 | -88.16% | 0.00 | 49 | 27 | 0.39 | -0.08 | 0.00 | -0.13 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 390.00 | 2.10 | 2.84 | 2.47 | 2.40 | -17.30 | -87.82% | 0.01 | 132 | 47 | 0.38 | -0.09 | 0.00 | -0.14 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 395.00 | 2.50 | 3.05 | 2.78 | 2.98 | -19.85 | -86.95% | 0.01 | 58 | 36 | 0.38 | -0.11 | 0.00 | -0.15 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 400.00 | 2.80 | 3.90 | 3.35 | 2.98 | -17.30 | -85.31% | 0.01 | 186 | 17 | 0.37 | -0.12 | 0.00 | -0.16 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 405.00 | 3.25 | 4.40 | 3.83 | 3.83 | -23.99 | -86.24% | 0.01 | 173 | 178 | 0.36 | -0.14 | 0.00 | -0.17 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 410.00 | 4.30 | 5.55 | 4.93 | 4.50 | -22.50 | -83.34% | 0.01 | 141 | 19 | 0.36 | -0.16 | 0.00 | -0.18 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 415.00 | 5.45 | 6.20 | 5.83 | 5.98 | -28.74 | -82.78% | 0.01 | 63 | 23 | 0.35 | -0.18 | 0.01 | -0.20 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 420.00 | 5.65 | 7.35 | 6.50 | 5.90 | -28.12 | -82.66% | 0.02 | 97 | 41 | 0.35 | -0.20 | 0.01 | -0.21 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 425.00 | 7.50 | 8.60 | 8.05 | 8.40 | -28.85 | -77.45% | 0.02 | 161 | 8 | 0.34 | -0.23 | 0.01 | -0.22 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 430.00 | 8.20 | 10.00 | 9.10 | 9.50 | -36.31 | -79.27% | 0.02 | 148 | 1 | 0.34 | -0.27 | 0.01 | -0.23 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 435.00 | 9.70 | 11.90 | 10.80 | 10.62 | -38.43 | -78.35% | 0.02 | 73 | 5 | 0.33 | -0.30 | 0.01 | -0.24 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 440.00 | 11.50 | 13.95 | 12.73 | 11.50 | -48.47 | -80.83% | 0.03 | 24 | 4 | 0.33 | -0.34 | 0.01 | -0.25 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 445.00 | 14.25 | 15.55 | 14.90 | 13.20 | -40.00 | -75.19% | 0.03 | 56 | 9 | 0.33 | -0.38 | 0.01 | -0.26 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 450.00 | 16.55 | 18.25 | 17.40 | 17.60 | -45.09 | -71.93% | 0.04 | 76 | 2 | 0.32 | -0.42 | 0.01 | -0.26 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 455.00 | 19.10 | 20.30 | 19.70 | 19.83 | % | 0.04 | 89 | 0 | 0.32 | -0.47 | 0.01 | -0.26 | 7/30/2026 | 7/30/2026 3:44:16 PM EST | |
| 460.00 | 21.80 | 23.20 | 22.50 | 22.00 | -56.06 | -71.82% | 0.05 | 39 | 4 | 0.32 | -0.51 | 0.01 | -0.26 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 465.00 | 24.65 | 26.15 | 25.40 | 25.28 | % | 0.05 | 5 | 0 | 0.32 | -0.55 | 0.01 | -0.26 | 7/30/2026 | 7/30/2026 3:44:16 PM EST | |
| 470.00 | 27.10 | 30.00 | 28.55 | 30.00 | % | 0.06 | 2 | 0 | 0.31 | -0.59 | 0.01 | -0.26 | 7/30/2026 | 7/30/2026 3:44:16 PM EST | |
| 475.00 | 30.55 | 33.25 | 31.90 | 29.30 | % | 0.07 | 28 | 0 | 0.32 | -0.64 | 0.01 | -0.25 | 7/30/2026 | 7/30/2026 3:44:16 PM EST | |
| 480.00 | 34.20 | 37.20 | 35.70 | 31.60 | % | 0.07 | 12 | 0 | 0.31 | -0.67 | 0.01 | -0.23 | 7/30/2026 | 7/30/2026 3:44:16 PM EST | |
| 485.00 | 38.05 | 40.55 | 39.30 | % | 0.08 | 0 | 0 | 0.31 | -0.71 | 0.01 | -0.22 | 7/30/2026 3:44:16 PM EST | |||
| 490.00 | 42.00 | 45.30 | 43.65 | % | 0.09 | 0 | 0 | 0.31 | -0.75 | 0.01 | -0.21 | 7/30/2026 3:44:16 PM EST | |||
| 495.00 | 46.20 | 48.80 | 47.50 | % | 0.10 | 0 | 0 | 0.31 | -0.78 | 0.01 | -0.19 | 7/30/2026 3:44:16 PM EST | |||
| 500.00 | 50.50 | 53.40 | 51.95 | 46.55 | % | 0.10 | 1 | 0 | 0.30 | -0.81 | 0.01 | -0.17 | 7/30/2026 | 7/30/2026 3:44:16 PM EST | |
| 505.00 | 54.90 | 57.70 | 56.30 | 50.75 | % | 0.11 | 1 | 0 | 0.30 | -0.84 | 0.01 | -0.16 | 7/30/2026 | 7/30/2026 3:44:16 PM EST | |
| 510.00 | 59.40 | 62.60 | 61.00 | % | 0.12 | 0 | 0 | 0.31 | -0.86 | 0.00 | -0.14 | 7/30/2026 3:44:16 PM EST | |||
| 515.00 | 64.00 | 66.65 | 65.33 | % | 0.13 | 0 | 0 | 0.30 | -0.88 | 0.00 | -0.12 | 7/30/2026 3:44:16 PM EST | |||
| 520.00 | 68.65 | 71.80 | 70.23 | % | 0.14 | 0 | 0 | 0.35 | -0.90 | 0.00 | -0.11 | 7/30/2026 3:44:16 PM EST | |||
| 525.00 | 73.35 | 76.50 | 74.93 | % | 0.14 | 0 | 0 | 0.37 | -0.92 | 0.00 | -0.09 | 7/30/2026 3:44:16 PM EST | |||
| 530.00 | 78.10 | 81.25 | 79.68 | 82.87 | % | 0.15 | 5 | 0 | 0.39 | -0.93 | 0.00 | -0.08 | 7/30/2026 | 7/30/2026 3:44:16 PM EST | |
| 535.00 | 82.90 | 86.05 | 84.48 | % | 0.16 | 0 | 0 | 0.39 | -0.94 | 0.00 | -0.07 | 7/30/2026 3:44:16 PM EST | |||
| 540.00 | 87.75 | 90.90 | 89.33 | % | 0.17 | 0 | 0 | 0.40 | -0.95 | 0.00 | -0.06 | 7/30/2026 3:44:16 PM EST | |||
| 545.00 | 92.60 | 95.75 | 94.18 | % | 0.17 | 0 | 0 | 0.41 | -0.96 | 0.00 | -0.05 | 7/30/2026 3:44:16 PM EST |