Options Chain for MARVELL TECHNOLOGY INC COM (MRVL) - $212.70 as of 8/7/2026 6:25:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 122.25 | 125.30 | 123.78 | % | 1.30 | 0 | 0 | 1.90 | 1.00 | 0.00 | -0.01 | 8/7/2026 4:00:02 PM EST | |||
| 100.00 | 117.30 | 120.35 | 118.83 | 92.60 | 0.00 | 0.00% | 1.19 | 0 | 4 | 1.80 | 1.00 | 0.00 | -0.01 | 8/3/2026 | 8/7/2026 4:00:02 PM EST |
| 105.00 | 112.40 | 115.40 | 113.90 | % | 1.08 | 0 | 0 | 1.71 | 1.00 | 0.00 | -0.01 | 8/7/2026 4:00:02 PM EST | |||
| 110.00 | 107.45 | 110.45 | 108.95 | % | 0.99 | 0 | 0 | 1.62 | 0.99 | 0.00 | -0.02 | 8/7/2026 4:00:02 PM EST | |||
| 115.00 | 102.40 | 105.55 | 103.98 | % | 0.90 | 0 | 0 | 1.55 | 0.99 | 0.00 | -0.02 | 8/7/2026 4:00:02 PM EST | |||
| 120.00 | 97.55 | 101.35 | 99.45 | 98.27 | 0.00 | 0.00% | 0.83 | 0 | 20 | 1.48 | 0.99 | 0.00 | -0.03 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 125.00 | 92.80 | 95.80 | 94.30 | 55.00 | 0.00 | 0.00% | 0.75 | 0 | 1 | 1.41 | 0.98 | 0.00 | -0.05 | 7/28/2026 | 8/7/2026 4:00:02 PM EST |
| 130.00 | 87.90 | 90.95 | 89.43 | 61.63 | 0.00 | 0.00% | 0.69 | 0 | 3 | 1.35 | 0.97 | 0.00 | -0.07 | 7/31/2026 | 8/7/2026 4:00:02 PM EST |
| 135.00 | 83.10 | 86.15 | 84.63 | % | 0.63 | 0 | 0 | 1.30 | 0.97 | 0.00 | -0.08 | 8/7/2026 4:00:02 PM EST | |||
| 140.00 | 78.45 | 81.45 | 79.95 | 43.50 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.25 | 0.96 | 0.00 | -0.10 | 7/28/2026 | 8/7/2026 4:00:02 PM EST |
| 145.00 | 73.65 | 76.75 | 75.20 | 44.60 | 0.00 | 0.00% | 0.52 | 0 | 25 | 1.21 | 0.95 | 0.00 | -0.12 | 7/30/2026 | 8/7/2026 4:00:02 PM EST |
| 150.00 | 69.05 | 72.15 | 70.60 | 66.19 | 0.00 | 0.00% | 0.47 | 0 | 3 | 0.89 | 0.93 | 0.00 | -0.14 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 155.00 | 64.55 | 67.65 | 66.10 | 67.15 | 0.00 | 0.00% | 0.43 | 0 | 5 | 0.93 | 0.92 | 0.00 | -0.16 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 160.00 | 60.20 | 63.20 | 61.70 | 65.49 | 0.00 | 0.00% | 0.39 | 0 | 307 | 0.95 | 0.90 | 0.00 | -0.18 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 165.00 | 55.80 | 58.95 | 57.38 | 58.00 | 0.00 | 0.00% | 0.35 | 0 | 6 | 0.94 | 0.88 | 0.00 | -0.21 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 170.00 | 51.60 | 54.80 | 53.20 | 53.29 | +4.29 | +8.76% | 0.31 | 4 | 274 | 0.93 | 0.86 | 0.00 | -0.23 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 175.00 | 48.20 | 50.85 | 49.53 | 48.80 | +1.15 | +2.42% | 0.28 | 1 | 43 | 0.95 | 0.84 | 0.00 | -0.26 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 180.00 | 44.45 | 47.05 | 45.75 | 41.53 | -3.62 | -8.02% | 0.25 | 1 | 222 | 0.95 | 0.81 | 0.00 | -0.28 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 185.00 | 40.85 | 43.15 | 42.00 | 41.45 | +2.41 | +6.18% | 0.23 | 4 | 18 | 0.94 | 0.78 | 0.01 | -0.30 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 190.00 | 37.45 | 39.60 | 38.53 | 38.07 | +2.13 | +5.93% | 0.20 | 7 | 52 | 0.94 | 0.75 | 0.01 | -0.32 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 195.00 | 34.20 | 36.55 | 35.38 | 32.50 | 0.00 | 0.00% | 0.18 | 0 | 45 | 0.94 | 0.72 | 0.01 | -0.34 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 200.00 | 31.15 | 33.50 | 32.33 | 31.30 | +2.87 | +10.10% | 0.16 | 2 | 97 | 0.94 | 0.68 | 0.01 | -0.36 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 205.00 | 28.15 | 30.60 | 29.38 | 27.96 | -3.31 | -10.59% | 0.14 | 4 | 23 | 0.93 | 0.65 | 0.01 | -0.38 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 210.00 | 25.60 | 27.90 | 26.75 | 25.60 | +0.54 | +2.16% | 0.13 | 59 | 91 | 0.93 | 0.61 | 0.01 | -0.39 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 215.00 | 23.60 | 25.05 | 24.33 | 23.20 | -0.80 | -3.34% | 0.11 | 13 | 111 | 0.93 | 0.58 | 0.01 | -0.40 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 220.00 | 20.80 | 22.35 | 21.58 | 21.48 | +2.23 | +11.59% | 0.10 | 66 | 134 | 0.91 | 0.54 | 0.01 | -0.40 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 225.00 | 18.80 | 21.00 | 19.90 | 19.00 | +0.20 | +1.07% | 0.09 | 23 | 356 | 0.93 | 0.51 | 0.01 | -0.40 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 230.00 | 16.70 | 18.45 | 17.58 | 17.32 | +0.97 | +5.94% | 0.08 | 75 | 113 | 0.92 | 0.47 | 0.01 | -0.40 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 235.00 | 14.90 | 16.75 | 15.83 | 15.15 | +0.80 | +5.58% | 0.07 | 53 | 67 | 0.92 | 0.44 | 0.01 | -0.40 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 240.00 | 13.25 | 15.15 | 14.20 | 13.95 | +0.77 | +5.85% | 0.06 | 38 | 210 | 0.92 | 0.41 | 0.01 | -0.39 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 245.00 | 12.45 | 13.45 | 12.95 | 12.90 | -0.50 | -3.74% | 0.05 | 34 | 79 | 0.93 | 0.38 | 0.01 | -0.38 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 250.00 | 11.35 | 11.85 | 11.60 | 11.55 | +0.75 | +6.95% | 0.05 | 2,181 | 227 | 0.93 | 0.35 | 0.01 | -0.37 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 255.00 | 9.15 | 10.70 | 9.93 | 10.30 | +0.80 | +8.43% | 0.04 | 156 | 26 | 0.91 | 0.32 | 0.01 | -0.36 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 260.00 | 8.55 | 10.40 | 9.48 | 9.82 | +1.19 | +13.79% | 0.04 | 91 | 501 | 0.94 | 0.29 | 0.01 | -0.35 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 265.00 | 6.90 | 9.45 | 8.18 | 8.38 | +0.78 | +10.27% | 0.03 | 9 | 65 | 0.93 | 0.27 | 0.01 | -0.33 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 270.00 | 6.95 | 7.80 | 7.38 | 7.40 | +0.10 | +1.37% | 0.03 | 7 | 114 | 0.93 | 0.24 | 0.01 | -0.32 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 275.00 | 5.15 | 7.00 | 6.08 | 6.38 | -0.12 | -1.85% | 0.02 | 9 | 61 | 0.91 | 0.22 | 0.01 | -0.30 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 280.00 | 4.40 | 7.15 | 5.78 | 5.61 | +0.05 | +0.90% | 0.02 | 21 | 444 | 0.93 | 0.20 | 0.01 | -0.28 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 285.00 | 3.80 | 6.00 | 4.90 | 5.01 | +0.41 | +8.92% | 0.02 | 19 | 55 | 0.92 | 0.18 | 0.00 | -0.27 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 290.00 | 3.30 | 5.05 | 4.18 | 4.75 | +0.25 | +5.56% | 0.01 | 5 | 79 | 0.91 | 0.17 | 0.00 | -0.25 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 295.00 | 2.83 | 5.50 | 4.17 | 4.65 | -0.80 | -14.68% | 0.01 | 2 | 863 | 0.94 | 0.15 | 0.00 | -0.24 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 300.00 | 3.50 | 3.90 | 3.70 | 3.70 | -0.48 | -11.49% | 0.01 | 123 | 270 | 0.94 | 0.14 | 0.00 | -0.22 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 305.00 | 2.25 | 3.65 | 2.95 | 3.90 | -0.60 | -13.34% | 0.01 | 27 | 22 | 0.92 | 0.12 | 0.00 | -0.21 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 310.00 | 1.98 | 3.60 | 2.79 | 2.95 | -0.05 | -1.67% | 0.01 | 33 | 23 | 0.93 | 0.11 | 0.00 | -0.20 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 315.00 | 1.48 | 3.25 | 2.37 | 2.76 | -0.74 | -21.15% | 0.01 | 76 | 11 | 0.92 | 0.10 | 0.00 | -0.18 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 320.00 | 2.00 | 2.63 | 2.32 | 2.49 | +0.09 | +3.75% | 0.01 | 73 | 55 | 0.95 | 0.09 | 0.00 | -0.17 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 325.00 | 1.42 | 3.10 | 2.26 | 2.66 | % | 0.01 | 3 | 0 | 0.97 | 0.08 | 0.00 | -0.16 | 8/7/2026 | 8/7/2026 4:00:02 PM EST | |
| 330.00 | 1.75 | 2.18 | 1.97 | 1.92 | -0.19 | -9.01% | 0.01 | 42 | 30 | 0.97 | 0.08 | 0.00 | -0.15 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.04 | 0.28 | 0.16 | 0.09 | -0.29 | -76.32% | 0.00 | 18 | 16 | 1.35 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 100.00 | 0.04 | 0.55 | 0.30 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.24 | 0.00 | 0.00 | -0.01 | 8/3/2026 | 8/7/2026 4:00:02 PM EST |
| 105.00 | 0.00 | 1.15 | 0.58 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.56 | 0.00 | 0.00 | -0.01 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 110.00 | 0.00 | 0.99 | 0.50 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 600 | 1.43 | -0.01 | 0.00 | -0.02 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 115.00 | 0.00 | 2.16 | 1.08 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.59 | -0.01 | 0.00 | -0.02 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 120.00 | 0.00 | 1.98 | 0.99 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.47 | -0.01 | 0.00 | -0.03 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 125.00 | 0.40 | 1.02 | 0.71 | 0.55 | -0.21 | -27.64% | 0.01 | 3 | 48 | 1.11 | -0.02 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 130.00 | 0.40 | 0.95 | 0.68 | 0.72 | -0.09 | -11.12% | 0.01 | 41 | 436 | 1.03 | -0.03 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 135.00 | 0.76 | 1.00 | 0.88 | 1.01 | -0.37 | -26.82% | 0.01 | 8 | 485 | 1.03 | -0.03 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 140.00 | 0.80 | 1.49 | 1.15 | 1.20 | -0.30 | -20.00% | 0.01 | 88 | 802 | 1.01 | -0.04 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 145.00 | 0.93 | 2.16 | 1.55 | 1.42 | -0.63 | -30.74% | 0.01 | 5 | 226 | 1.00 | -0.05 | 0.00 | -0.12 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 150.00 | 1.43 | 2.11 | 1.77 | 1.76 | -0.74 | -29.60% | 0.01 | 711 | 969 | 0.97 | -0.07 | 0.00 | -0.14 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 155.00 | 1.80 | 2.96 | 2.38 | 2.27 | -0.88 | -27.94% | 0.02 | 266 | 251 | 0.98 | -0.08 | 0.00 | -0.16 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 160.00 | 2.67 | 3.65 | 3.16 | 2.91 | -1.09 | -27.25% | 0.02 | 30 | 96 | 0.99 | -0.10 | 0.00 | -0.18 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 165.00 | 3.15 | 3.90 | 3.53 | 3.62 | -1.38 | -27.60% | 0.02 | 254 | 585 | 0.95 | -0.12 | 0.00 | -0.21 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 170.00 | 3.90 | 4.95 | 4.43 | 4.42 | -1.38 | -23.80% | 0.03 | 62 | 1,182 | 0.94 | -0.14 | 0.00 | -0.23 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 175.00 | 5.00 | 5.95 | 5.48 | 5.47 | -1.73 | -24.03% | 0.03 | 60 | 347 | 0.94 | -0.16 | 0.00 | -0.26 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 180.00 | 5.45 | 7.05 | 6.25 | 6.37 | -2.16 | -25.33% | 0.03 | 114 | 132 | 0.91 | -0.19 | 0.00 | -0.28 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 185.00 | 6.65 | 8.50 | 7.58 | 8.25 | -1.96 | -19.20% | 0.04 | 305 | 35 | 0.91 | -0.22 | 0.01 | -0.30 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 190.00 | 8.15 | 10.40 | 9.28 | 9.42 | -2.83 | -23.11% | 0.05 | 31 | 70 | 0.92 | -0.25 | 0.01 | -0.32 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 195.00 | 10.50 | 12.30 | 11.40 | 11.45 | -3.05 | -21.04% | 0.06 | 10 | 57 | 0.93 | -0.28 | 0.01 | -0.34 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 200.00 | 11.90 | 14.60 | 13.25 | 13.48 | -2.95 | -17.96% | 0.07 | 52 | 1,398 | 0.93 | -0.32 | 0.01 | -0.36 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 205.00 | 14.60 | 17.00 | 15.80 | 15.88 | -1.67 | -9.52% | 0.08 | 1 | 79 | 0.95 | -0.35 | 0.01 | -0.38 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 210.00 | 17.00 | 19.40 | 18.20 | 17.82 | -3.48 | -16.34% | 0.09 | 45 | 119 | 0.95 | -0.39 | 0.01 | -0.39 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 215.00 | 18.95 | 21.15 | 20.05 | 20.76 | -2.99 | -12.59% | 0.09 | 13 | 143 | 0.92 | -0.42 | 0.01 | -0.40 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 220.00 | 21.95 | 23.30 | 22.63 | 23.60 | -3.42 | -12.66% | 0.10 | 75 | 257 | 0.92 | -0.46 | 0.01 | -0.40 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 225.00 | 24.70 | 26.80 | 25.75 | 26.70 | -4.30 | -13.88% | 0.11 | 4 | 26 | 0.93 | -0.49 | 0.01 | -0.40 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 230.00 | 27.65 | 29.35 | 28.50 | 30.00 | -2.55 | -7.84% | 0.12 | 2 | 10 | 0.91 | -0.53 | 0.01 | -0.40 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 235.00 | 30.85 | 32.65 | 31.75 | 32.87 | -19.51 | -37.25% | 0.14 | 2 | 9 | 0.92 | -0.56 | 0.01 | -0.40 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 240.00 | 34.25 | 36.15 | 35.20 | 36.00 | -5.00 | -12.20% | 0.15 | 22 | 71 | 0.92 | -0.59 | 0.01 | -0.39 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 245.00 | 37.75 | 40.00 | 38.88 | 45.25 | +0.01 | +0.03% | 0.16 | 1 | 30 | 0.93 | -0.62 | 0.01 | -0.38 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 250.00 | 41.40 | 43.65 | 42.53 | 46.89 | 0.00 | 0.00% | 0.17 | 0 | 15 | 0.93 | -0.65 | 0.01 | -0.37 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 255.00 | 45.20 | 47.45 | 46.33 | 70.19 | 0.00 | 0.00% | 0.18 | 0 | 7 | 0.93 | -0.68 | 0.01 | -0.36 | 8/3/2026 | 8/7/2026 4:00:02 PM EST |
| 260.00 | 49.05 | 51.35 | 50.20 | 54.88 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.93 | -0.71 | 0.01 | -0.35 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 265.00 | 52.80 | 55.40 | 54.10 | 59.18 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.92 | -0.73 | 0.01 | -0.33 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 270.00 | 57.20 | 59.55 | 58.38 | 62.78 | 0.00 | 0.00% | 0.22 | 0 | 15 | 0.93 | -0.76 | 0.01 | -0.32 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 275.00 | 61.25 | 63.75 | 62.50 | 93.59 | 0.00 | 0.00% | 0.23 | 0 | 8 | 0.93 | -0.78 | 0.01 | -0.30 | 8/3/2026 | 8/7/2026 4:00:02 PM EST |
| 280.00 | 65.65 | 68.10 | 66.88 | 68.69 | 0.00 | 0.00% | 0.24 | 0 | 21 | 0.94 | -0.80 | 0.01 | -0.28 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 285.00 | 69.90 | 72.70 | 71.30 | 72.75 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.94 | -0.82 | 0.00 | -0.27 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 290.00 | 74.15 | 77.15 | 75.65 | 84.07 | -27.93 | -24.94% | 0.26 | 2 | 1 | 0.93 | -0.83 | 0.00 | -0.25 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 295.00 | 78.75 | 81.65 | 80.20 | 109.95 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.94 | -0.85 | 0.00 | -0.24 | 7/27/2026 | 8/7/2026 4:00:02 PM EST |
| 300.00 | 83.05 | 86.20 | 84.63 | % | 0.28 | 0 | 0 | 0.93 | -0.86 | 0.00 | -0.22 | 8/7/2026 4:00:02 PM EST | |||
| 305.00 | 88.00 | 90.65 | 89.33 | % | 0.29 | 0 | 0 | 0.94 | -0.88 | 0.00 | -0.21 | 8/7/2026 4:00:02 PM EST | |||
| 310.00 | 92.40 | 95.50 | 93.95 | % | 0.30 | 0 | 0 | 0.93 | -0.89 | 0.00 | -0.20 | 8/7/2026 4:00:02 PM EST | |||
| 315.00 | 97.05 | 100.20 | 98.63 | 99.28 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.92 | -0.90 | 0.00 | -0.18 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 320.00 | 101.90 | 104.90 | 103.40 | % | 0.32 | 0 | 0 | 0.92 | -0.91 | 0.00 | -0.17 | 8/7/2026 4:00:02 PM EST | |||
| 325.00 | 106.60 | 109.70 | 108.15 | % | 0.33 | 0 | 0 | 0.90 | -0.92 | 0.00 | -0.16 | 8/7/2026 4:00:02 PM EST | |||
| 330.00 | 111.40 | 114.40 | 112.90 | % | 0.34 | 0 | 0 | 1.15 | -0.92 | 0.00 | -0.15 | 8/7/2026 4:00:02 PM EST |