Options Chain for MONGODB INC CL A (MDB) - $440.58 as of 8/28/2026 2:48:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 282.10 | 292.90 | 287.50 | 165.80 | 0.00 | 0.00% | 1.80 | 0 | 2 | 4.95 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/28/2026 4:00:08 PM EST |
| 165.00 | 277.10 | 287.90 | 282.50 | 161.35 | 0.00 | 0.00% | 1.71 | 0 | 3 | 4.82 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/28/2026 4:00:08 PM EST |
| 170.00 | 272.10 | 282.90 | 277.50 | 154.80 | 0.00 | 0.00% | 1.63 | 0 | 5 | 4.69 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/28/2026 4:00:08 PM EST |
| 175.00 | 264.85 | 279.45 | 272.15 | 148.30 | 0.00 | 0.00% | 1.56 | 0 | 7 | 4.86 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/28/2026 4:00:08 PM EST |
| 180.00 | 261.10 | 274.45 | 267.78 | 153.05 | 0.00 | 0.00% | 1.49 | 0 | 3 | 4.73 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/28/2026 4:00:08 PM EST |
| 185.00 | 256.10 | 267.50 | 261.80 | % | 1.42 | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:08 PM EST | |||
| 190.00 | 252.20 | 262.65 | 257.43 | 124.75 | 0.00 | 0.00% | 1.35 | 0 | 2 | 4.19 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/28/2026 4:00:08 PM EST |
| 195.00 | 244.90 | 257.75 | 251.33 | 187.95 | 0.00 | 0.00% | 1.29 | 0 | 11 | 4.10 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/28/2026 4:00:08 PM EST |
| 200.00 | 242.15 | 252.75 | 247.45 | 229.20 | 0.00 | 0.00% | 1.24 | 0 | 48 | 3.99 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/28/2026 4:00:08 PM EST |
| 205.00 | 237.15 | 247.95 | 242.55 | 178.55 | 0.00 | 0.00% | 1.18 | 0 | 53 | 3.88 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/28/2026 4:00:08 PM EST |
| 210.00 | 232.15 | 242.90 | 237.53 | 172.10 | 0.00 | 0.00% | 1.13 | 0 | 60 | 3.77 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/28/2026 4:00:08 PM EST |
| 215.00 | 224.90 | 238.20 | 231.55 | 164.65 | 0.00 | 0.00% | 1.08 | 0 | 32 | 3.69 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/28/2026 4:00:08 PM EST |
| 220.00 | 223.25 | 235.55 | 229.40 | 184.70 | 0.00 | 0.00% | 1.04 | 0 | 58 | 3.82 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:08 PM EST |
| 225.00 | 214.95 | 229.50 | 222.23 | 153.05 | 0.00 | 0.00% | 0.99 | 0 | 31 | 3.72 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/28/2026 4:00:08 PM EST |
| 230.00 | 210.20 | 224.55 | 217.38 | 154.10 | 0.00 | 0.00% | 0.95 | 0 | 39 | 3.62 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/28/2026 4:00:08 PM EST |
| 235.00 | 205.00 | 219.55 | 212.28 | 232.70 | 0.00 | 0.00% | 0.90 | 0 | 8 | 3.53 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/28/2026 4:00:08 PM EST |
| 240.00 | 202.25 | 212.85 | 207.55 | 228.50 | 0.00 | 0.00% | 0.86 | 0 | 19 | 3.22 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/28/2026 4:00:08 PM EST |
| 245.00 | 197.25 | 208.25 | 202.75 | 223.15 | 0.00 | 0.00% | 0.83 | 0 | 5 | 3.37 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/28/2026 4:00:08 PM EST |
| 250.00 | 191.55 | 204.40 | 197.98 | 182.25 | 0.00 | 0.00% | 0.79 | 0 | 8 | 3.25 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 4:00:08 PM EST |
| 255.00 | 187.30 | 199.45 | 193.38 | 189.62 | +40.27 | +26.97% | 0.76 | 1 | 8 | 3.17 | 1.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 260.00 | 182.35 | 192.95 | 187.65 | 117.60 | 0.00 | 0.00% | 0.72 | 0 | 5 | 2.88 | 1.00 | 0.00 | -0.02 | 8/6/2026 | 8/28/2026 4:00:08 PM EST |
| 265.00 | 177.40 | 184.80 | 181.10 | 181.05 | +107.25 | +145.33% | 0.68 | 5 | 3 | 2.69 | 1.00 | 0.00 | -0.04 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 270.00 | 172.45 | 183.05 | 177.75 | 46.80 | 0.00 | 0.00% | 0.66 | 0 | 2 | 2.73 | 1.00 | 0.00 | -0.06 | 7/24/2026 | 8/28/2026 4:00:08 PM EST |
| 275.00 | 167.50 | 178.10 | 172.80 | 56.05 | 0.00 | 0.00% | 0.63 | 0 | 6 | 2.65 | 0.99 | 0.00 | -0.09 | 7/28/2026 | 8/28/2026 4:00:08 PM EST |
| 280.00 | 162.60 | 173.20 | 167.90 | 118.90 | 0.00 | 0.00% | 0.60 | 0 | 2 | 2.59 | 0.99 | 0.00 | -0.12 | 8/26/2026 | 8/28/2026 4:00:08 PM EST |
| 285.00 | 157.65 | 168.65 | 163.15 | 175.25 | 0.00 | 0.00% | 0.57 | 0 | 10 | 2.72 | 0.99 | 0.00 | -0.15 | 8/13/2026 | 8/28/2026 4:00:08 PM EST |
| 287.50 | 155.20 | 165.85 | 160.53 | % | 0.56 | 0 | 0 | 2.49 | 0.99 | 0.00 | -0.17 | 8/28/2026 4:00:08 PM EST | |||
| 290.00 | 152.75 | 163.40 | 158.08 | 153.45 | 0.00 | 0.00% | 0.55 | 0 | 14 | 2.46 | 0.99 | 0.00 | -0.19 | 8/17/2026 | 8/28/2026 4:00:08 PM EST |
| 292.50 | 150.30 | 160.95 | 155.63 | % | 0.53 | 0 | 0 | 2.42 | 0.99 | 0.00 | -0.21 | 8/28/2026 4:00:08 PM EST | |||
| 295.00 | 147.30 | 158.50 | 152.90 | 50.20 | 0.00 | 0.00% | 0.52 | 0 | 22 | 2.39 | 0.98 | 0.00 | -0.24 | 7/30/2026 | 8/28/2026 4:00:08 PM EST |
| 297.50 | 145.45 | 156.10 | 150.78 | % | 0.51 | 0 | 0 | 2.36 | 0.98 | 0.00 | -0.26 | 8/28/2026 4:00:08 PM EST | |||
| 300.00 | 141.60 | 153.55 | 147.58 | 83.32 | 0.00 | 0.00% | 0.49 | 0 | 19 | 2.32 | 0.98 | 0.00 | -0.29 | 8/6/2026 | 8/28/2026 4:00:08 PM EST |
| 302.50 | 140.60 | 151.25 | 145.93 | % | 0.48 | 0 | 0 | 2.30 | 0.98 | 0.00 | -0.32 | 8/28/2026 4:00:08 PM EST | |||
| 305.00 | 138.15 | 148.80 | 143.48 | 88.40 | 0.00 | 0.00% | 0.47 | 0 | 11 | 2.27 | 0.98 | 0.00 | -0.35 | 8/4/2026 | 8/28/2026 4:00:08 PM EST |
| 307.50 | 134.35 | 146.40 | 140.38 | % | 0.46 | 0 | 0 | 2.24 | 0.97 | 0.00 | -0.38 | 8/28/2026 4:00:08 PM EST | |||
| 310.00 | 133.35 | 144.00 | 138.68 | 136.95 | +59.45 | +76.71% | 0.45 | 2 | 6 | 2.22 | 0.97 | 0.00 | -0.41 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 312.50 | 130.95 | 141.60 | 136.28 | % | 0.44 | 0 | 0 | 2.19 | 0.97 | 0.00 | -0.45 | 8/28/2026 4:00:08 PM EST | |||
| 315.00 | 128.55 | 139.20 | 133.88 | 42.35 | 0.00 | 0.00% | 0.43 | 0 | 12 | 2.16 | 0.96 | 0.00 | -0.48 | 7/30/2026 | 8/28/2026 4:00:08 PM EST |
| 317.50 | 124.70 | 136.85 | 130.78 | 132.82 | % | 0.41 | 1 | 0 | 2.14 | 0.96 | 0.00 | -0.52 | 8/28/2026 | 8/28/2026 4:00:08 PM EST | |
| 320.00 | 123.80 | 134.50 | 129.15 | 133.00 | +10.00 | +8.13% | 0.40 | 3 | 15 | 2.11 | 0.96 | 0.00 | -0.56 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 322.50 | 121.45 | 132.10 | 126.78 | % | 0.39 | 0 | 0 | 2.09 | 0.95 | 0.00 | -0.59 | 8/28/2026 4:00:08 PM EST | |||
| 325.00 | 119.10 | 129.75 | 124.43 | 122.60 | +10.22 | +9.10% | 0.38 | 2 | 18 | 2.06 | 0.95 | 0.00 | -0.64 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 327.50 | 116.75 | 127.45 | 122.10 | 104.62 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.05 | 0.95 | 0.00 | -0.68 | 8/21/2026 | 8/28/2026 4:00:08 PM EST |
| 330.00 | 114.45 | 125.10 | 119.78 | 82.42 | 0.00 | 0.00% | 0.36 | 0 | 39 | 2.02 | 0.94 | 0.00 | -0.72 | 8/24/2026 | 8/28/2026 4:00:08 PM EST |
| 332.50 | 112.10 | 122.80 | 117.45 | % | 0.35 | 0 | 0 | 2.00 | 0.94 | 0.00 | -0.77 | 8/28/2026 4:00:08 PM EST | |||
| 335.00 | 109.85 | 120.50 | 115.18 | 32.82 | 0.00 | 0.00% | 0.34 | 0 | 13 | 1.98 | 0.93 | 0.00 | -0.81 | 7/31/2026 | 8/28/2026 4:00:08 PM EST |
| 337.50 | 107.55 | 118.20 | 112.88 | % | 0.33 | 0 | 0 | 1.96 | 0.93 | 0.00 | -0.86 | 8/28/2026 4:00:08 PM EST | |||
| 340.00 | 105.30 | 115.95 | 110.63 | 126.54 | 0.00 | 0.00% | 0.33 | 0 | 7 | 1.94 | 0.92 | 0.00 | -0.91 | 8/14/2026 | 8/28/2026 4:00:08 PM EST |
| 342.50 | 103.05 | 113.70 | 108.38 | % | 0.32 | 0 | 0 | 1.93 | 0.92 | 0.00 | -0.96 | 8/28/2026 4:00:08 PM EST | |||
| 345.00 | 100.80 | 109.15 | 104.98 | 104.65 | +43.20 | +70.31% | 0.30 | 2 | 20 | 1.73 | 0.91 | 0.00 | -1.01 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 347.50 | 100.10 | 107.75 | 103.93 | % | 0.30 | 0 | 0 | 1.78 | 0.91 | 0.00 | -1.06 | 8/28/2026 4:00:08 PM EST | |||
| 350.00 | 97.80 | 105.55 | 101.68 | 101.12 | +11.57 | +12.92% | 0.29 | 2 | 937 | 1.77 | 0.90 | 0.00 | -1.11 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 352.50 | 95.65 | 103.80 | 99.73 | 87.25 | 0.00 | 0.00% | 0.28 | 0 | 11 | 1.80 | 0.90 | 0.00 | -1.16 | 8/27/2026 | 8/28/2026 4:00:08 PM EST |
| 355.00 | 93.50 | 101.25 | 97.38 | 111.35 | 0.00 | 0.00% | 0.27 | 0 | 25 | 1.35 | 0.89 | 0.00 | -1.21 | 8/13/2026 | 8/28/2026 4:00:08 PM EST |
| 357.50 | 91.35 | 99.10 | 95.23 | 90.84 | 0.00 | 0.00% | 0.27 | 0 | 21 | 1.38 | 0.88 | 0.00 | -1.26 | 8/27/2026 | 8/28/2026 4:00:08 PM EST |
| 360.00 | 89.25 | 97.05 | 93.15 | 88.66 | 0.00 | 0.00% | 0.26 | 0 | 18 | 1.40 | 0.88 | 0.00 | -1.31 | 8/27/2026 | 8/28/2026 4:00:08 PM EST |
| 362.50 | 87.15 | 95.00 | 91.08 | 71.10 | 0.00 | 0.00% | 0.25 | 0 | 6 | 1.42 | 0.87 | 0.00 | -1.37 | 8/20/2026 | 8/28/2026 4:00:08 PM EST |
| 365.00 | 85.05 | 93.00 | 89.03 | 45.55 | 0.00 | 0.00% | 0.24 | 0 | 15 | 1.42 | 0.86 | 0.00 | -1.42 | 8/4/2026 | 8/28/2026 4:00:08 PM EST |
| 367.50 | 83.05 | 90.90 | 86.98 | 48.30 | 0.00 | 0.00% | 0.24 | 0 | 27 | 1.43 | 0.85 | 0.00 | -1.47 | 8/26/2026 | 8/28/2026 4:00:08 PM EST |
| 370.00 | 81.00 | 88.85 | 84.93 | 71.58 | 0.00 | 0.00% | 0.23 | 0 | 636 | 1.44 | 0.85 | 0.00 | -1.53 | 8/21/2026 | 8/28/2026 4:00:08 PM EST |
| 372.50 | 79.00 | 86.90 | 82.95 | 82.32 | +8.02 | +10.80% | 0.22 | 4 | 11 | 1.44 | 0.84 | 0.00 | -1.58 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 375.00 | 77.05 | 84.95 | 81.00 | 78.70 | +9.10 | +13.08% | 0.22 | 1 | 47 | 1.44 | 0.83 | 0.00 | -1.63 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 377.50 | 75.10 | 83.00 | 79.05 | 53.10 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.45 | 0.82 | 0.00 | -1.68 | 8/25/2026 | 8/28/2026 4:00:08 PM EST |
| 380.00 | 73.20 | 81.50 | 77.35 | 85.16 | +19.05 | +28.82% | 0.20 | 1 | 8 | 1.46 | 0.81 | 0.00 | -1.73 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 382.50 | 71.30 | 79.25 | 75.28 | % | 0.20 | 0 | 0 | 1.45 | 0.81 | 0.00 | -1.78 | 8/28/2026 4:00:08 PM EST | |||
| 385.00 | 69.45 | 77.40 | 73.43 | 71.73 | 0.00 | 0.00% | 0.19 | 0 | 13 | 1.46 | 0.80 | 0.00 | -1.83 | 8/17/2026 | 8/28/2026 4:00:08 PM EST |
| 387.50 | 67.60 | 76.00 | 71.80 | 70.30 | % | 0.19 | 2 | 0 | 1.47 | 0.79 | 0.00 | -1.88 | 8/28/2026 | 8/28/2026 4:00:08 PM EST | |
| 390.00 | 65.90 | 72.90 | 69.40 | 68.55 | +8.90 | +14.92% | 0.18 | 9 | 20 | 1.44 | 0.78 | 0.00 | -1.92 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 392.50 | 64.00 | 72.05 | 68.03 | 67.58 | % | 0.17 | 8 | 0 | 1.46 | 0.77 | 0.00 | -1.97 | 8/28/2026 | 8/28/2026 4:00:08 PM EST | |
| 395.00 | 62.25 | 70.70 | 66.48 | 56.57 | 0.00 | 0.00% | 0.17 | 0 | 12 | 1.47 | 0.76 | 0.00 | -2.01 | 8/27/2026 | 8/28/2026 4:00:08 PM EST |
| 397.50 | 60.55 | 69.00 | 64.78 | 56.60 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.47 | 0.75 | 0.00 | -2.06 | 8/27/2026 | 8/28/2026 4:00:08 PM EST |
| 400.00 | 58.85 | 66.00 | 62.43 | 62.58 | +2.47 | +4.11% | 0.16 | 6 | 779 | 1.44 | 0.74 | 0.00 | -2.10 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 402.50 | 57.30 | 64.20 | 60.75 | 33.20 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.44 | 0.73 | 0.00 | -2.14 | 8/24/2026 | 8/28/2026 4:00:08 PM EST |
| 405.00 | 55.50 | 63.95 | 59.73 | 61.91 | +30.37 | +96.29% | 0.15 | 1 | 82 | 1.47 | 0.72 | 0.00 | -2.18 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 407.50 | 53.90 | 61.80 | 57.85 | 60.04 | +19.74 | +48.99% | 0.14 | 11 | 15 | 1.46 | 0.71 | 0.00 | -2.22 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 410.00 | 52.40 | 59.25 | 55.83 | 55.91 | +7.09 | +14.53% | 0.14 | 13 | 122 | 1.44 | 0.70 | 0.00 | -2.25 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 412.50 | 50.85 | 57.65 | 54.25 | % | 0.13 | 0 | 0 | 1.44 | 0.69 | 0.00 | -2.29 | 8/28/2026 4:00:08 PM EST | |||
| 415.00 | 49.20 | 57.85 | 53.53 | 44.92 | 0.00 | 0.00% | 0.13 | 0 | 18 | 1.48 | 0.68 | 0.00 | -2.32 | 8/27/2026 | 8/28/2026 4:00:08 PM EST |
| 417.50 | 47.70 | 56.20 | 51.95 | 27.26 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.47 | 0.67 | 0.00 | -2.35 | 8/24/2026 | 8/28/2026 4:00:08 PM EST |
| 420.00 | 46.20 | 54.00 | 50.10 | 49.35 | +4.35 | +9.67% | 0.12 | 6 | 297 | 1.46 | 0.66 | 0.00 | -2.38 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 422.50 | 44.75 | 53.45 | 49.10 | 25.28 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.48 | 0.65 | 0.00 | -2.41 | 8/24/2026 | 8/28/2026 4:00:08 PM EST |
| 425.00 | 43.45 | 50.00 | 46.73 | 48.76 | +7.19 | +17.30% | 0.11 | 1 | 82 | 1.44 | 0.64 | 0.00 | -2.43 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 427.50 | 42.05 | 48.55 | 45.30 | 24.75 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.43 | 0.63 | 0.00 | -2.46 | 8/24/2026 | 8/28/2026 4:00:08 PM EST |
| 430.00 | 40.55 | 49.35 | 44.95 | 43.30 | +3.30 | +8.25% | 0.10 | 9 | 84 | 1.48 | 0.61 | 0.00 | -2.48 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 432.50 | 39.25 | 47.65 | 43.45 | 35.80 | 0.00 | 0.00% | 0.10 | 0 | 110 | 1.47 | 0.60 | 0.00 | -2.50 | 8/27/2026 | 8/28/2026 4:00:08 PM EST |
| 435.00 | 40.00 | 43.85 | 41.93 | 41.08 | +4.33 | +11.79% | 0.10 | 20 | 30 | 1.46 | 0.59 | 0.00 | -2.52 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 437.50 | 38.55 | 45.40 | 41.98 | 41.35 | +6.62 | +19.07% | 0.10 | 1 | 5 | 1.52 | 0.58 | 0.00 | -2.53 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 440.00 | 37.60 | 43.40 | 40.50 | 38.92 | +6.12 | +18.66% | 0.09 | 35 | 72 | 1.51 | 0.57 | 0.00 | -2.55 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 442.50 | 36.30 | 41.25 | 38.78 | 36.90 | +0.91 | +2.53% | 0.09 | 4 | 2 | 1.48 | 0.56 | 0.00 | -2.56 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 445.00 | 35.45 | 37.70 | 36.58 | 36.45 | +5.50 | +17.78% | 0.08 | 29 | 49 | 1.44 | 0.55 | 0.00 | -2.57 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 447.50 | 34.05 | 38.35 | 36.20 | 35.20 | +7.35 | +26.40% | 0.08 | 3 | 1 | 1.48 | 0.54 | 0.00 | -2.58 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 450.00 | 33.20 | 35.75 | 34.48 | 36.00 | +4.70 | +15.02% | 0.08 | 101 | 243 | 1.45 | 0.53 | 0.00 | -2.58 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 452.50 | 31.75 | 35.80 | 33.78 | 34.60 | +2.40 | +7.46% | 0.07 | 7 | 28 | 1.47 | 0.52 | 0.00 | -2.58 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 455.00 | 30.55 | 34.70 | 32.63 | 32.89 | +2.31 | +7.56% | 0.07 | 12 | 23 | 1.46 | 0.51 | 0.00 | -2.59 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 457.50 | 27.30 | 35.20 | 31.25 | 26.90 | +0.19 | +0.72% | 0.07 | 1 | 3 | 1.45 | 0.50 | 0.00 | -2.59 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 460.00 | 30.00 | 33.20 | 31.60 | 29.95 | +1.74 | +6.17% | 0.07 | 14 | 69 | 1.51 | 0.48 | 0.00 | -2.58 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 462.50 | 28.35 | 33.10 | 30.73 | 32.13 | +13.63 | +73.68% | 0.07 | 1 | 3 | 1.51 | 0.47 | 0.00 | -2.58 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 465.00 | 26.90 | 30.35 | 28.63 | 29.07 | +5.07 | +21.13% | 0.06 | 1 | 31 | 1.47 | 0.46 | 0.00 | -2.58 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 467.50 | 24.75 | 31.30 | 28.03 | % | 0.06 | 0 | 0 | 1.48 | 0.45 | 0.00 | -2.57 | 8/28/2026 4:00:08 PM EST | |||
| 470.00 | 25.90 | 30.20 | 28.05 | 26.40 | +1.02 | +4.02% | 0.06 | 39 | 22 | 1.52 | 0.44 | 0.00 | -2.56 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 472.50 | 21.55 | 29.10 | 25.33 | % | 0.05 | 0 | 0 | 1.44 | 0.43 | 0.00 | -2.55 | 8/28/2026 4:00:08 PM EST | |||
| 475.00 | 23.30 | 28.30 | 25.80 | 22.50 | -0.82 | -3.52% | 0.05 | 3 | 26 | 1.50 | 0.42 | 0.00 | -2.54 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 477.50 | 20.25 | 27.65 | 23.95 | 22.50 | +3.49 | +18.36% | 0.05 | 2 | 11 | 1.46 | 0.41 | 0.00 | -2.52 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 480.00 | 22.45 | 25.80 | 24.13 | 22.80 | +1.37 | +6.40% | 0.05 | 19 | 44 | 1.50 | 0.40 | 0.00 | -2.50 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 482.50 | 19.00 | 25.90 | 22.45 | 22.10 | +3.69 | +20.05% | 0.05 | 2 | 28 | 1.46 | 0.39 | 0.00 | -2.49 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 485.00 | 17.65 | 25.05 | 21.35 | 21.80 | +1.27 | +6.19% | 0.04 | 2 | 106 | 1.45 | 0.38 | 0.00 | -2.47 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 487.50 | 18.60 | 24.40 | 21.50 | % | 0.04 | 0 | 0 | 1.49 | 0.37 | 0.00 | -2.45 | 8/28/2026 4:00:08 PM EST | |||
| 490.00 | 18.90 | 22.80 | 20.85 | 20.05 | +2.49 | +14.18% | 0.04 | 1,608 | 193 | 1.49 | 0.36 | 0.00 | -2.43 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 492.50 | 18.35 | 23.05 | 20.70 | 17.55 | % | 0.04 | 12 | 0 | 1.52 | 0.35 | 0.00 | -2.41 | 8/28/2026 | 8/28/2026 4:00:08 PM EST | |
| 495.00 | 17.35 | 22.20 | 19.78 | 17.20 | +1.80 | +11.69% | 0.04 | 4 | 3 | 1.51 | 0.34 | 0.00 | -2.38 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 497.50 | 15.25 | 21.00 | 18.13 | 16.45 | +5.05 | +44.30% | 0.04 | 4 | 1 | 1.46 | 0.33 | 0.00 | -2.36 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 500.00 | 14.90 | 18.00 | 16.45 | 17.22 | +1.57 | +10.04% | 0.03 | 71 | 81 | 1.42 | 0.33 | 0.00 | -2.33 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 502.50 | 15.45 | 18.30 | 16.88 | 16.78 | % | 0.03 | 1 | 0 | 1.47 | 0.32 | 0.00 | -2.30 | 8/28/2026 | 8/28/2026 4:00:08 PM EST | |
| 505.00 | 15.30 | 17.90 | 16.60 | 16.57 | +3.55 | +27.27% | 0.03 | 1,133 | 50 | 1.48 | 0.31 | 0.00 | -2.28 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 507.50 | 12.70 | 17.45 | 15.08 | 14.77 | +0.77 | +5.50% | 0.03 | 1 | 3 | 1.44 | 0.30 | 0.00 | -2.25 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 510.00 | 13.90 | 18.35 | 16.13 | 14.37 | +0.97 | +7.24% | 0.03 | 13 | 9 | 1.51 | 0.29 | 0.00 | -2.22 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 512.50 | 13.15 | 17.85 | 15.50 | 12.90 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.51 | 0.28 | 0.00 | -2.18 | 8/27/2026 | 8/28/2026 4:00:08 PM EST |
| 515.00 | 10.20 | 16.50 | 13.35 | 16.95 | +4.70 | +38.37% | 0.03 | 1 | 8 | 1.43 | 0.27 | 0.00 | -2.15 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 517.50 | 10.35 | 16.25 | 13.30 | 11.60 | +1.25 | +12.08% | 0.03 | 1 | 1 | 1.46 | 0.27 | 0.00 | -2.12 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 520.00 | 11.35 | 16.25 | 13.80 | 12.50 | +1.00 | +8.70% | 0.03 | 10 | 16 | 1.51 | 0.26 | 0.00 | -2.09 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 522.50 | 9.35 | 15.35 | 12.35 | 11.94 | +3.10 | +35.07% | 0.02 | 1 | 2 | 1.46 | 0.25 | 0.00 | -2.06 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 525.00 | 10.50 | 14.00 | 12.25 | 11.10 | +1.70 | +18.09% | 0.02 | 19 | 3 | 1.48 | 0.24 | 0.00 | -2.02 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 527.50 | 8.55 | 14.35 | 11.45 | % | 0.02 | 0 | 0 | 1.46 | 0.24 | 0.00 | -1.99 | 8/28/2026 4:00:08 PM EST | |||
| 530.00 | 9.15 | 13.35 | 11.25 | 10.90 | +1.34 | +14.02% | 0.02 | 1,137 | 56 | 1.47 | 0.23 | 0.00 | -1.95 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 532.50 | 7.45 | 12.90 | 10.18 | 10.25 | % | 0.02 | 4 | 0 | 1.43 | 0.22 | 0.00 | -1.92 | 8/28/2026 | 8/28/2026 4:00:08 PM EST | |
| 535.00 | 6.35 | 13.25 | 9.80 | 9.37 | +6.07 | +183.94% | 0.02 | 2 | 25 | 1.43 | 0.21 | 0.00 | -1.88 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 537.50 | 5.20 | 12.65 | 8.93 | % | 0.02 | 0 | 0 | 1.40 | 0.21 | 0.00 | -1.85 | 8/28/2026 4:00:08 PM EST | |||
| 540.00 | 8.70 | 9.50 | 9.10 | 8.79 | +0.69 | +8.52% | 0.02 | 12 | 48 | 1.44 | 0.20 | 0.00 | -1.81 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 542.50 | 4.10 | 12.30 | 8.20 | 8.72 | +1.85 | +26.93% | 0.02 | 1 | 5 | 1.39 | 0.19 | 0.00 | -1.77 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 545.00 | 6.95 | 10.90 | 8.93 | 8.00 | +0.35 | +4.58% | 0.02 | 496 | 27 | 1.47 | 0.19 | 0.00 | -1.74 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 547.50 | 4.95 | 11.10 | 8.03 | 8.00 | +0.65 | +8.85% | 0.01 | 2 | 12 | 1.43 | 0.18 | 0.00 | -1.70 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 550.00 | 6.90 | 8.15 | 7.53 | 7.50 | +0.45 | +6.39% | 0.01 | 71 | 44 | 1.43 | 0.18 | 0.00 | -1.67 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 552.50 | 3.60 | 9.95 | 6.78 | 7.90 | % | 0.01 | 1 | 0 | 1.39 | 0.17 | 0.00 | -1.63 | 8/28/2026 | 8/28/2026 4:00:08 PM EST | |
| 555.00 | 4.25 | 9.80 | 7.03 | 2.52 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.43 | 0.16 | 0.00 | -1.60 | 8/25/2026 | 8/28/2026 4:00:08 PM EST |
| 557.50 | 4.05 | 9.30 | 6.68 | 2.56 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.42 | 0.16 | 0.00 | -1.56 | 8/24/2026 | 8/28/2026 4:00:08 PM EST |
| 560.00 | 3.75 | 7.00 | 5.38 | 5.80 | +2.48 | +74.70% | 0.01 | 25 | 110 | 1.36 | 0.15 | 0.00 | -1.52 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 562.50 | 2.87 | 8.85 | 5.86 | 5.70 | +2.30 | +67.65% | 0.01 | 6 | 6 | 1.39 | 0.15 | 0.00 | -1.49 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 565.00 | 3.00 | 9.05 | 6.03 | 5.40 | % | 0.01 | 4 | 0 | 1.42 | 0.14 | 0.00 | -1.46 | 8/28/2026 | 8/28/2026 4:00:08 PM EST | |
| 567.50 | 2.93 | 8.30 | 5.62 | 5.20 | +2.54 | +95.49% | 0.01 | 2 | 1 | 1.41 | 0.14 | 0.00 | -1.42 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 570.00 | 2.49 | 8.20 | 5.35 | 1.59 | 0.00 | 0.00% | 0.01 | 0 | 82 | 1.41 | 0.13 | 0.00 | -1.39 | 8/26/2026 | 8/28/2026 4:00:08 PM EST |
| 572.50 | 2.83 | 7.95 | 5.39 | 4.80 | +3.28 | +215.79% | 0.01 | 13 | 21 | 1.43 | 0.13 | 0.00 | -1.35 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 575.00 | 3.00 | 7.70 | 5.35 | 4.50 | +0.91 | +25.35% | 0.01 | 18 | 70 | 1.45 | 0.12 | 0.00 | -1.32 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 577.50 | 1.81 | 8.15 | 4.98 | 4.30 | +1.19 | +38.27% | 0.01 | 6 | 698 | 1.42 | 0.12 | 0.00 | -1.28 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 580.00 | 3.00 | 7.25 | 5.13 | 4.12 | +0.07 | +1.73% | 0.01 | 23 | 597 | 1.46 | 0.11 | 0.00 | -1.25 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 582.50 | 2.00 | 7.40 | 4.70 | % | 0.01 | 0 | 0 | 1.44 | 0.11 | 0.00 | -1.22 | 8/28/2026 4:00:08 PM EST | |||
| 585.00 | 2.96 | 6.15 | 4.56 | 3.94 | % | 0.01 | 25 | 0 | 1.45 | 0.11 | 0.00 | -1.19 | 8/28/2026 | 8/28/2026 4:00:08 PM EST | |
| 587.50 | 3.50 | 4.25 | 3.88 | 3.85 | % | 0.01 | 291 | 0 | 1.42 | 0.10 | 0.00 | -1.15 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 4.30 | 2.15 | 2.27 | 0.00 | 0.00% | 0.01 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/28/2026 4:00:08 PM EST |
| 165.00 | 0.00 | 4.30 | 2.15 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 99 | 4.63 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:08 PM EST |
| 170.00 | 0.00 | 4.30 | 2.15 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.50 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/28/2026 4:00:08 PM EST |
| 175.00 | 0.00 | 4.30 | 2.15 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.38 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/28/2026 4:00:08 PM EST |
| 180.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:08 PM EST | |||
| 185.00 | 0.00 | 4.30 | 2.15 | 2.18 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.15 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/28/2026 4:00:08 PM EST |
| 190.00 | 0.00 | 0.10 | 0.05 | 1.87 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.31 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/28/2026 4:00:08 PM EST |
| 195.00 | 0.00 | 0.10 | 0.05 | 0.25 | -0.03 | -10.72% | 0.00 | 10 | 12 | 2.25 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.18 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/28/2026 4:00:08 PM EST |
| 205.00 | 0.00 | 4.30 | 2.15 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.72 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/28/2026 4:00:08 PM EST |
| 210.00 | 0.00 | 4.30 | 2.15 | 2.23 | 0.00 | 0.00% | 0.01 | 0 | 31 | 3.62 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/28/2026 4:00:08 PM EST |
| 215.00 | 0.00 | 4.30 | 2.15 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.53 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/28/2026 4:00:08 PM EST |
| 220.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 487 | 1.89 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:08 PM EST |
| 225.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.34 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:08 PM EST |
| 230.00 | 0.00 | 4.30 | 2.15 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 16 | 3.25 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:08 PM EST |
| 235.00 | 0.00 | 4.35 | 2.18 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.16 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:08 PM EST |
| 240.00 | 0.00 | 4.35 | 2.18 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 191 | 3.07 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:08 PM EST |
| 245.00 | 0.00 | 4.35 | 2.18 | 0.25 | 0.00 | 0.00% | 0.01 | 1 | 44 | 2.99 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 250.00 | 0.01 | 0.17 | 0.09 | 0.09 | -0.11 | -55.00% | 0.00 | 23 | 93 | 1.51 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 255.00 | 0.00 | 2.99 | 1.50 | 0.13 | -0.09 | -40.91% | 0.01 | 2 | 63 | 2.59 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 260.00 | 0.08 | 0.30 | 0.19 | 0.25 | -0.09 | -26.48% | 0.00 | 34 | 46 | 1.60 | 0.00 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 265.00 | 0.15 | 0.55 | 0.35 | 0.31 | -0.14 | -31.12% | 0.00 | 67 | 72 | 1.67 | 0.00 | 0.00 | -0.04 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 270.00 | 0.00 | 2.18 | 1.09 | 0.34 | -0.01 | -2.86% | 0.00 | 26 | 136 | 2.22 | 0.00 | 0.00 | -0.06 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 275.00 | 0.00 | 1.53 | 0.77 | 0.33 | -0.16 | -32.66% | 0.00 | 212 | 101 | 2.00 | -0.01 | 0.00 | -0.09 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 280.00 | 0.20 | 0.44 | 0.32 | 0.35 | -0.24 | -40.68% | 0.00 | 137 | 104 | 1.51 | -0.01 | 0.00 | -0.12 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 285.00 | 0.00 | 2.37 | 1.19 | 0.84 | +0.28 | +50.00% | 0.00 | 73 | 100 | 2.05 | -0.01 | 0.00 | -0.15 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 287.50 | 0.00 | 3.15 | 1.58 | 0.56 | -0.15 | -21.13% | 0.01 | 36 | 1 | 2.15 | -0.01 | 0.00 | -0.17 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 290.00 | 0.00 | 1.44 | 0.72 | 0.67 | -0.01 | -1.48% | 0.00 | 83 | 71 | 1.79 | -0.01 | 0.00 | -0.19 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 292.50 | 0.00 | 4.80 | 2.40 | 0.65 | +0.01 | +1.57% | 0.01 | 16 | 32 | 2.30 | -0.01 | 0.00 | -0.21 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 295.00 | 0.00 | 4.45 | 2.23 | 0.67 | -0.21 | -23.87% | 0.01 | 60 | 53 | 2.22 | -0.02 | 0.00 | -0.24 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 297.50 | 0.00 | 4.90 | 2.45 | 0.76 | -0.18 | -19.15% | 0.01 | 17 | 17 | 2.24 | -0.02 | 0.00 | -0.26 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 300.00 | 0.51 | 1.10 | 0.81 | 0.65 | -0.23 | -26.14% | 0.00 | 249 | 216 | 1.50 | -0.02 | 0.00 | -0.29 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 302.50 | 0.00 | 1.86 | 0.93 | 0.86 | -0.22 | -20.37% | 0.00 | 82 | 13 | 1.73 | -0.02 | 0.00 | -0.32 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 305.00 | 0.10 | 1.05 | 0.58 | 0.81 | -0.23 | -22.12% | 0.00 | 49 | 29 | 1.31 | -0.02 | 0.00 | -0.35 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 307.50 | 0.35 | 1.86 | 1.11 | 1.00 | -0.33 | -24.82% | 0.00 | 11 | 28 | 1.46 | -0.03 | 0.00 | -0.38 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 310.00 | 0.01 | 1.10 | 0.56 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.16 | -0.03 | 0.00 | -0.41 | 8/27/2026 | 8/28/2026 4:00:08 PM EST |
| 312.50 | 0.00 | 1.64 | 0.82 | 1.16 | -0.32 | -21.63% | 0.00 | 2 | 25 | 1.57 | -0.03 | 0.00 | -0.45 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 315.00 | 0.00 | 2.45 | 1.23 | 1.55 | -0.17 | -9.89% | 0.00 | 2 | 85 | 1.68 | -0.04 | 0.00 | -0.48 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 317.50 | 0.10 | 2.93 | 1.52 | 1.50 | -0.31 | -17.13% | 0.00 | 12 | 69 | 1.35 | -0.04 | 0.00 | -0.52 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 320.00 | 0.77 | 1.59 | 1.18 | 1.21 | -0.79 | -39.50% | 0.00 | 63 | 192 | 1.39 | -0.04 | 0.00 | -0.56 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 322.50 | 0.00 | 3.25 | 1.63 | 1.59 | -0.52 | -24.65% | 0.01 | 6 | 32 | 1.69 | -0.05 | 0.00 | -0.59 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 325.00 | 1.52 | 2.23 | 1.88 | 1.88 | -0.37 | -16.45% | 0.01 | 22 | 247 | 1.46 | -0.05 | 0.00 | -0.64 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 327.50 | 1.30 | 2.43 | 1.87 | 1.90 | -0.60 | -24.00% | 0.01 | 4 | 3 | 1.42 | -0.05 | 0.00 | -0.68 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 330.00 | 1.07 | 3.00 | 2.04 | 2.11 | -0.84 | -28.48% | 0.01 | 24 | 130 | 1.41 | -0.06 | 0.00 | -0.72 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 332.50 | 0.09 | 5.15 | 2.62 | 6.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.31 | -0.06 | 0.00 | -0.77 | 8/26/2026 | 8/28/2026 4:00:08 PM EST |
| 335.00 | 0.91 | 4.10 | 2.51 | 2.48 | -0.39 | -13.59% | 0.01 | 6 | 94 | 1.40 | -0.07 | 0.00 | -0.81 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 337.50 | 1.28 | 5.00 | 3.14 | 2.63 | -5.17 | -66.29% | 0.01 | 3 | 1 | 1.45 | -0.07 | 0.00 | -0.86 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 340.00 | 2.78 | 3.75 | 3.27 | 3.75 | +0.60 | +19.05% | 0.01 | 187 | 24 | 1.44 | -0.08 | 0.00 | -0.91 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 342.50 | 1.36 | 5.25 | 3.31 | 8.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.41 | -0.08 | 0.00 | -0.96 | 8/24/2026 | 8/28/2026 4:00:08 PM EST |
| 345.00 | 1.46 | 5.85 | 3.66 | 3.08 | -0.61 | -16.54% | 0.01 | 23 | 28 | 1.42 | -0.09 | 0.00 | -1.01 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 347.50 | 1.63 | 6.10 | 3.87 | 2.92 | -1.58 | -35.12% | 0.01 | 1 | 3 | 1.41 | -0.09 | 0.00 | -1.06 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 350.00 | 4.00 | 4.65 | 4.33 | 4.13 | -0.62 | -13.06% | 0.01 | 164 | 595 | 1.45 | -0.10 | 0.00 | -1.11 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 352.50 | 3.50 | 5.25 | 4.38 | 4.20 | -6.50 | -60.75% | 0.01 | 5 | 1 | 1.43 | -0.10 | 0.00 | -1.16 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 355.00 | 4.20 | 5.55 | 4.88 | 4.68 | -0.92 | -16.43% | 0.01 | 36 | 45 | 1.44 | -0.11 | 0.00 | -1.21 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 357.50 | 2.38 | 6.25 | 4.32 | 5.12 | % | 0.01 | 2 | 0 | 1.34 | -0.12 | 0.00 | -1.26 | 8/28/2026 | 8/28/2026 4:00:08 PM EST | |
| 360.00 | 4.65 | 7.95 | 6.30 | 5.70 | -0.45 | -7.32% | 0.02 | 15 | 19 | 1.49 | -0.12 | 0.00 | -1.31 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 362.50 | 2.59 | 9.70 | 6.15 | % | 0.02 | 0 | 0 | 1.42 | -0.13 | 0.00 | -1.37 | 8/28/2026 4:00:08 PM EST | |||
| 365.00 | 3.05 | 10.00 | 6.53 | 6.30 | -2.19 | -25.80% | 0.02 | 16 | 20 | 1.42 | -0.14 | 0.00 | -1.42 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 367.50 | 3.30 | 10.50 | 6.90 | % | 0.02 | 0 | 0 | 1.41 | -0.15 | 0.00 | -1.47 | 8/28/2026 4:00:08 PM EST | |||
| 370.00 | 3.60 | 8.25 | 5.93 | 7.52 | -1.83 | -19.58% | 0.02 | 22 | 27 | 1.32 | -0.15 | 0.00 | -1.53 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 372.50 | 5.35 | 11.05 | 8.20 | 17.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.45 | -0.16 | 0.00 | -1.58 | 8/24/2026 | 8/28/2026 4:00:08 PM EST |
| 375.00 | 4.70 | 9.80 | 7.25 | 8.30 | -1.20 | -12.64% | 0.02 | 11 | 55 | 1.35 | -0.17 | 0.00 | -1.63 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 377.50 | 5.05 | 12.50 | 8.78 | 8.79 | -2.33 | -20.96% | 0.02 | 1 | 2 | 1.41 | -0.18 | 0.00 | -1.68 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 380.00 | 8.80 | 10.20 | 9.50 | 9.00 | -1.00 | -10.00% | 0.03 | 41 | 139 | 1.43 | -0.19 | 0.00 | -1.73 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 382.50 | 7.45 | 13.85 | 10.65 | 9.65 | % | 0.03 | 1 | 0 | 1.46 | -0.19 | 0.00 | -1.78 | 8/28/2026 | 8/28/2026 4:00:08 PM EST | |
| 385.00 | 7.20 | 15.00 | 11.10 | 10.76 | -0.83 | -7.17% | 0.03 | 5 | 28 | 1.45 | -0.20 | 0.00 | -1.83 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 387.50 | 8.20 | 15.45 | 11.83 | % | 0.03 | 0 | 0 | 1.45 | -0.21 | 0.00 | -1.88 | 8/28/2026 4:00:08 PM EST | |||
| 390.00 | 11.55 | 14.30 | 12.93 | 12.34 | -0.32 | -2.53% | 0.03 | 49 | 40 | 1.48 | -0.22 | 0.00 | -1.92 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 392.50 | 10.95 | 16.10 | 13.53 | 9.10 | -9.14 | -50.11% | 0.03 | 1 | 502 | 1.47 | -0.23 | 0.00 | -1.97 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 395.00 | 10.40 | 17.05 | 13.73 | 13.50 | -1.35 | -9.10% | 0.03 | 1 | 80 | 1.44 | -0.24 | 0.00 | -2.01 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 397.50 | 10.60 | 17.45 | 14.03 | 14.50 | -1.05 | -6.76% | 0.04 | 1 | 9 | 1.42 | -0.25 | 0.00 | -2.06 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 400.00 | 14.30 | 18.15 | 16.23 | 14.30 | -1.60 | -10.07% | 0.04 | 339 | 73 | 1.49 | -0.26 | 0.00 | -2.10 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 402.50 | 12.65 | 19.75 | 16.20 | 19.19 | 0.00 | 0.00% | 0.04 | 0 | 79 | 1.45 | -0.27 | 0.00 | -2.14 | 8/27/2026 | 8/28/2026 4:00:08 PM EST |
| 405.00 | 14.40 | 19.00 | 16.70 | 16.80 | +0.30 | +1.82% | 0.04 | 11 | 87 | 1.43 | -0.28 | 0.00 | -2.18 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 407.50 | 14.40 | 20.95 | 17.68 | 33.62 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.43 | -0.29 | 0.00 | -2.22 | 8/24/2026 | 8/28/2026 4:00:08 PM EST |
| 410.00 | 17.90 | 20.60 | 19.25 | 18.65 | -1.86 | -9.07% | 0.05 | 3 | 68 | 1.47 | -0.30 | 0.00 | -2.25 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 412.50 | 18.85 | 23.20 | 21.03 | 19.60 | % | 0.05 | 2 | 0 | 1.51 | -0.31 | 0.00 | -2.29 | 8/28/2026 | 8/28/2026 4:00:08 PM EST | |
| 415.00 | 19.80 | 21.50 | 20.65 | 21.40 | -1.50 | -6.55% | 0.05 | 501 | 62 | 1.44 | -0.32 | 0.00 | -2.32 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 417.50 | 20.85 | 23.15 | 22.00 | 22.00 | -3.19 | -12.67% | 0.05 | 8 | 2 | 1.46 | -0.33 | 0.00 | -2.35 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 420.00 | 22.10 | 23.90 | 23.00 | 23.60 | +0.51 | +2.21% | 0.05 | 310 | 62 | 1.46 | -0.34 | 0.00 | -2.38 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 422.50 | 22.95 | 27.55 | 25.25 | 23.64 | -1.96 | -7.66% | 0.06 | 6 | 5 | 1.51 | -0.35 | 0.00 | -2.41 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 425.00 | 21.25 | 29.00 | 25.13 | 24.25 | -3.19 | -11.63% | 0.06 | 4 | 64 | 1.46 | -0.36 | 0.00 | -2.43 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 427.50 | 25.05 | 28.90 | 26.98 | 26.11 | -4.70 | -15.26% | 0.06 | 3 | 10 | 1.49 | -0.37 | 0.00 | -2.46 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 430.00 | 25.20 | 30.60 | 27.90 | 26.68 | -0.99 | -3.58% | 0.06 | 18 | 195 | 1.48 | -0.39 | 0.00 | -2.48 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 432.50 | 27.20 | 29.65 | 28.43 | 26.46 | -4.47 | -14.46% | 0.07 | 1 | 78 | 1.45 | -0.40 | 0.00 | -2.50 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 435.00 | 29.30 | 31.35 | 30.33 | 30.20 | -1.30 | -4.13% | 0.07 | 23 | 74 | 1.48 | -0.41 | 0.00 | -2.52 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 437.50 | 29.35 | 34.90 | 32.13 | 31.95 | 0.00 | 0.00% | 0.07 | 0 | 9 | 1.51 | -0.42 | 0.00 | -2.53 | 8/27/2026 | 8/28/2026 4:00:08 PM EST |
| 440.00 | 30.65 | 34.00 | 32.33 | 30.25 | -2.70 | -8.20% | 0.07 | 14 | 134 | 1.46 | -0.43 | 0.00 | -2.55 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 442.50 | 33.00 | 37.00 | 35.00 | 34.00 | -4.80 | -12.38% | 0.08 | 1 | 3 | 1.52 | -0.44 | 0.00 | -2.56 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 445.00 | 33.00 | 36.65 | 34.83 | 34.65 | -6.20 | -15.18% | 0.08 | 6 | 77 | 1.46 | -0.45 | 0.00 | -2.57 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 447.50 | 34.40 | 38.35 | 36.38 | 42.60 | 0.00 | 0.00% | 0.08 | 0 | 12 | 1.47 | -0.46 | 0.00 | -2.58 | 8/27/2026 | 8/28/2026 4:00:08 PM EST |
| 450.00 | 36.50 | 39.35 | 37.93 | 37.50 | -5.75 | -13.30% | 0.08 | 17 | 42 | 1.47 | -0.47 | 0.00 | -2.58 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 452.50 | 37.30 | 43.15 | 40.23 | % | 0.09 | 0 | 0 | 1.51 | -0.48 | 0.00 | -2.58 | 8/28/2026 4:00:08 PM EST | |||
| 455.00 | 39.75 | 42.85 | 41.30 | 36.53 | -10.75 | -22.74% | 0.09 | 1 | 11 | 1.50 | -0.49 | 0.00 | -2.59 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 457.50 | 37.20 | 46.05 | 41.63 | 42.00 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.45 | -0.50 | 0.00 | -2.59 | 8/27/2026 | 8/28/2026 4:00:08 PM EST |
| 460.00 | 39.85 | 46.60 | 43.23 | 44.00 | -25.85 | -37.01% | 0.09 | 5 | 42 | 1.46 | -0.52 | 0.00 | -2.58 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 462.50 | 40.20 | 49.00 | 44.60 | % | 0.10 | 0 | 0 | 1.45 | -0.53 | 0.00 | -2.58 | 8/28/2026 4:00:08 PM EST | |||
| 465.00 | 44.85 | 49.85 | 47.35 | 45.84 | -23.86 | -34.24% | 0.10 | 1 | 2 | 1.50 | -0.54 | 0.00 | -2.58 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 467.50 | 44.65 | 52.00 | 48.33 | 74.95 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.48 | -0.55 | 0.00 | -2.57 | 8/26/2026 | 8/28/2026 4:00:08 PM EST |
| 470.00 | 48.05 | 52.40 | 50.23 | 46.55 | 0.00 | 0.00% | 0.11 | 0 | 11 | 1.49 | -0.56 | 0.00 | -2.56 | 8/14/2026 | 8/28/2026 4:00:08 PM EST |
| 472.50 | 46.45 | 55.25 | 50.85 | 57.40 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.45 | -0.57 | 0.00 | -2.55 | 8/27/2026 | 8/28/2026 4:00:08 PM EST |
| 475.00 | 48.10 | 55.95 | 52.03 | 54.40 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.43 | -0.58 | 0.00 | -2.54 | 8/27/2026 | 8/28/2026 4:00:08 PM EST |
| 477.50 | 49.75 | 58.50 | 54.13 | % | 0.11 | 0 | 0 | 1.45 | -0.59 | 0.00 | -2.52 | 8/28/2026 4:00:08 PM EST | |||
| 480.00 | 51.40 | 60.15 | 55.78 | 65.35 | 0.00 | 0.00% | 0.12 | 0 | 7 | 1.45 | -0.60 | 0.00 | -2.50 | 8/12/2026 | 8/28/2026 4:00:08 PM EST |
| 482.50 | 53.10 | 61.85 | 57.48 | % | 0.12 | 0 | 0 | 1.45 | -0.61 | 0.00 | -2.49 | 8/28/2026 4:00:08 PM EST | |||
| 485.00 | 54.85 | 63.55 | 59.20 | % | 0.12 | 0 | 0 | 1.45 | -0.62 | 0.00 | -2.47 | 8/28/2026 4:00:08 PM EST | |||
| 487.50 | 56.60 | 65.25 | 60.93 | 61.55 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.45 | -0.63 | 0.00 | -2.45 | 8/27/2026 | 8/28/2026 4:00:08 PM EST |
| 490.00 | 58.35 | 66.15 | 62.25 | 74.85 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.43 | -0.64 | 0.00 | -2.43 | 8/11/2026 | 8/28/2026 4:00:08 PM EST |
| 492.50 | 60.15 | 68.80 | 64.48 | % | 0.13 | 0 | 0 | 1.45 | -0.65 | 0.00 | -2.41 | 8/28/2026 4:00:08 PM EST | |||
| 495.00 | 61.95 | 70.60 | 66.28 | % | 0.13 | 0 | 0 | 1.44 | -0.66 | 0.00 | -2.38 | 8/28/2026 4:00:08 PM EST | |||
| 497.50 | 64.50 | 72.40 | 68.45 | % | 0.14 | 0 | 0 | 1.46 | -0.67 | 0.00 | -2.36 | 8/28/2026 4:00:08 PM EST | |||
| 500.00 | 65.60 | 74.20 | 69.90 | 69.60 | % | 0.14 | 2 | 0 | 1.44 | -0.67 | 0.00 | -2.33 | 8/28/2026 | 8/28/2026 4:00:08 PM EST | |
| 502.50 | 68.05 | 75.55 | 71.80 | % | 0.14 | 0 | 0 | 1.44 | -0.68 | 0.00 | -2.30 | 8/28/2026 4:00:08 PM EST | |||
| 505.00 | 69.35 | 77.95 | 73.65 | 67.35 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.44 | -0.69 | 0.00 | -2.28 | 8/13/2026 | 8/28/2026 4:00:08 PM EST |
| 507.50 | 71.25 | 79.80 | 75.53 | % | 0.15 | 0 | 0 | 1.44 | -0.70 | 0.00 | -2.25 | 8/28/2026 4:00:08 PM EST | |||
| 510.00 | 73.30 | 81.70 | 77.50 | % | 0.15 | 0 | 0 | 1.44 | -0.71 | 0.00 | -2.22 | 8/28/2026 4:00:08 PM EST | |||
| 512.50 | 75.75 | 83.65 | 79.70 | % | 0.16 | 0 | 0 | 1.45 | -0.72 | 0.00 | -2.18 | 8/28/2026 4:00:08 PM EST | |||
| 515.00 | 77.05 | 85.55 | 81.30 | % | 0.16 | 0 | 0 | 1.43 | -0.73 | 0.00 | -2.15 | 8/28/2026 4:00:08 PM EST | |||
| 517.50 | 79.75 | 87.30 | 83.53 | % | 0.16 | 0 | 0 | 1.45 | -0.73 | 0.00 | -2.12 | 8/28/2026 4:00:08 PM EST | |||
| 520.00 | 81.00 | 89.50 | 85.25 | 81.92 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.43 | -0.74 | 0.00 | -2.09 | 8/13/2026 | 8/28/2026 4:00:08 PM EST |
| 522.50 | 83.00 | 91.50 | 87.25 | % | 0.17 | 0 | 0 | 1.43 | -0.75 | 0.00 | -2.06 | 8/28/2026 4:00:08 PM EST | |||
| 525.00 | 85.00 | 93.50 | 89.25 | % | 0.17 | 0 | 0 | 1.42 | -0.76 | 0.00 | -2.02 | 8/28/2026 4:00:08 PM EST | |||
| 527.50 | 87.05 | 95.50 | 91.28 | % | 0.17 | 0 | 0 | 1.42 | -0.76 | 0.00 | -1.99 | 8/28/2026 4:00:08 PM EST | |||
| 530.00 | 89.10 | 97.55 | 93.33 | 83.74 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.42 | -0.77 | 0.00 | -1.95 | 8/13/2026 | 8/28/2026 4:00:08 PM EST |
| 532.50 | 91.15 | 99.60 | 95.38 | % | 0.18 | 0 | 0 | 1.42 | -0.78 | 0.00 | -1.92 | 8/28/2026 4:00:08 PM EST | |||
| 535.00 | 93.25 | 101.65 | 97.45 | % | 0.18 | 0 | 0 | 1.41 | -0.79 | 0.00 | -1.88 | 8/28/2026 4:00:08 PM EST | |||
| 537.50 | 95.35 | 103.70 | 99.53 | % | 0.19 | 0 | 0 | 1.41 | -0.79 | 0.00 | -1.85 | 8/28/2026 4:00:08 PM EST | |||
| 540.00 | 97.65 | 105.80 | 101.73 | % | 0.19 | 0 | 0 | 1.42 | -0.80 | 0.00 | -1.81 | 8/28/2026 4:00:08 PM EST | |||
| 542.50 | 99.70 | 107.90 | 103.80 | % | 0.19 | 0 | 0 | 1.41 | -0.81 | 0.00 | -1.77 | 8/28/2026 4:00:08 PM EST | |||
| 545.00 | 100.15 | 110.05 | 105.10 | % | 0.19 | 0 | 0 | 1.33 | -0.81 | 0.00 | -1.74 | 8/28/2026 4:00:08 PM EST | |||
| 547.50 | 100.85 | 115.55 | 108.20 | % | 0.20 | 0 | 0 | 1.32 | -0.82 | 0.00 | -1.70 | 8/28/2026 4:00:08 PM EST | |||
| 550.00 | 103.85 | 117.30 | 110.58 | 98.60 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.36 | -0.82 | 0.00 | -1.67 | 8/14/2026 | 8/28/2026 4:00:08 PM EST |
| 552.50 | 106.05 | 119.50 | 112.78 | % | 0.20 | 0 | 0 | 1.35 | -0.83 | 0.00 | -1.63 | 8/28/2026 4:00:08 PM EST | |||
| 555.00 | 108.25 | 121.65 | 114.95 | % | 0.21 | 0 | 0 | 1.34 | -0.84 | 0.00 | -1.60 | 8/28/2026 4:00:08 PM EST | |||
| 557.50 | 110.45 | 123.85 | 117.15 | % | 0.21 | 0 | 0 | 1.32 | -0.84 | 0.00 | -1.56 | 8/28/2026 4:00:08 PM EST | |||
| 560.00 | 112.05 | 126.05 | 119.05 | 128.00 | 0.00 | 0.00% | 0.21 | 0 | 11 | 1.88 | -0.85 | 0.00 | -1.52 | 8/18/2026 | 8/28/2026 4:00:08 PM EST |
| 562.50 | 115.35 | 128.25 | 121.80 | % | 0.22 | 0 | 0 | 1.33 | -0.85 | 0.00 | -1.49 | 8/28/2026 4:00:08 PM EST | |||
| 565.00 | 117.50 | 130.45 | 123.98 | % | 0.22 | 0 | 0 | 1.28 | -0.86 | 0.00 | -1.46 | 8/28/2026 4:00:08 PM EST | |||
| 567.50 | 118.75 | 132.70 | 125.73 | % | 0.22 | 0 | 0 | 1.90 | -0.86 | 0.00 | -1.42 | 8/28/2026 4:00:08 PM EST | |||
| 570.00 | 122.00 | 134.95 | 128.48 | % | 0.23 | 0 | 0 | 1.90 | -0.87 | 0.00 | -1.39 | 8/28/2026 4:00:08 PM EST | |||
| 572.50 | 124.45 | 137.20 | 130.83 | % | 0.23 | 0 | 0 | 1.91 | -0.87 | 0.00 | -1.35 | 8/28/2026 4:00:08 PM EST | |||
| 575.00 | 127.40 | 139.45 | 133.43 | % | 0.23 | 0 | 0 | 1.28 | -0.88 | 0.00 | -1.32 | 8/28/2026 4:00:08 PM EST | |||
| 577.50 | 127.80 | 141.75 | 134.78 | % | 0.23 | 0 | 0 | 1.92 | -0.88 | 0.00 | -1.28 | 8/28/2026 4:00:08 PM EST | |||
| 580.00 | 130.10 | 144.00 | 137.05 | % | 0.24 | 0 | 0 | 1.93 | -0.89 | 0.00 | -1.25 | 8/28/2026 4:00:08 PM EST | |||
| 582.50 | 132.45 | 146.30 | 139.38 | % | 0.24 | 0 | 0 | 1.94 | -0.89 | 0.00 | -1.22 | 8/28/2026 4:00:08 PM EST | |||
| 585.00 | 135.70 | 148.60 | 142.15 | % | 0.24 | 0 | 0 | 1.95 | -0.89 | 0.00 | -1.19 | 8/28/2026 4:00:08 PM EST | |||
| 587.50 | 137.05 | 150.90 | 143.98 | % | 0.25 | 0 | 0 | 1.96 | -0.90 | 0.00 | -1.15 | 8/28/2026 4:00:08 PM EST |