Options Chain for MCDONALDS CORP COM (MCD) - $260.06 as of 8/28/2026 2:47:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 92.90 | 96.75 | 94.83 | % | 0.56 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 180.00 | 82.95 | 86.90 | 84.93 | % | 0.47 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 190.00 | 72.90 | 76.90 | 74.90 | % | 0.39 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 195.00 | 67.90 | 71.80 | 69.85 | % | 0.36 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 200.00 | 62.90 | 66.75 | 64.83 | % | 0.32 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 205.00 | 57.90 | 61.85 | 59.88 | % | 0.29 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 210.00 | 52.95 | 56.90 | 54.93 | % | 0.26 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 215.00 | 48.40 | 52.00 | 50.20 | % | 0.23 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 220.00 | 42.95 | 46.50 | 44.73 | 52.55 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.21 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:07 PM EST |
| 225.00 | 37.90 | 41.80 | 39.85 | % | 0.18 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 230.00 | 32.95 | 36.90 | 34.93 | 33.84 | % | 0.15 | 1 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:07 PM EST | |
| 235.00 | 27.90 | 31.90 | 29.90 | % | 0.13 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 240.00 | 22.95 | 25.65 | 24.30 | 23.06 | +2.66 | +13.04% | 0.10 | 1 | 10 | 0.67 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 242.50 | 20.45 | 23.75 | 22.10 | 21.04 | % | 0.09 | 1 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:07 PM EST | |
| 245.00 | 17.95 | 21.30 | 19.63 | % | 0.08 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 247.50 | 15.45 | 18.40 | 16.93 | % | 0.07 | 0 | 0 | 0.55 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 250.00 | 12.95 | 15.60 | 14.28 | 11.61 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.47 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:07 PM EST |
| 252.50 | 11.15 | 12.90 | 12.03 | % | 0.05 | 0 | 0 | 0.39 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 255.00 | 8.65 | 10.40 | 9.53 | 9.80 | +2.95 | +43.07% | 0.04 | 4 | 7 | 0.34 | 1.00 | 0.02 | 0.00 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 257.50 | 6.20 | 8.20 | 7.20 | 7.20 | +3.45 | +92.00% | 0.03 | 27 | 66 | 0.31 | 0.88 | 0.06 | -0.05 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 260.00 | 4.60 | 5.40 | 5.00 | 5.30 | +2.94 | +124.58% | 0.02 | 255 | 279 | 0.22 | 0.86 | 0.09 | -0.04 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 262.50 | 3.10 | 3.50 | 3.30 | 3.40 | +1.91 | +128.19% | 0.01 | 731 | 443 | 0.18 | 0.64 | 0.09 | -0.08 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 265.00 | 1.81 | 2.08 | 1.95 | 2.01 | +1.16 | +136.48% | 0.01 | 1,465 | 845 | 0.18 | 0.44 | 0.07 | -0.10 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 267.50 | 0.98 | 1.23 | 1.11 | 1.15 | +0.60 | +109.10% | 0.00 | 499 | 305 | 0.18 | 0.29 | 0.05 | -0.11 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 270.00 | 0.55 | 0.68 | 0.62 | 0.60 | +0.31 | +106.90% | 0.00 | 2,290 | 361 | 0.19 | 0.19 | 0.04 | -0.10 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 272.50 | 0.27 | 0.38 | 0.33 | 0.34 | +0.14 | +70.00% | 0.00 | 252 | 379 | 0.19 | 0.12 | 0.03 | -0.08 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 275.00 | 0.17 | 0.19 | 0.18 | 0.18 | +0.07 | +63.64% | 0.00 | 232 | 613 | 0.20 | 0.07 | 0.02 | -0.06 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 277.50 | 0.08 | 0.15 | 0.12 | 0.10 | -0.01 | -9.10% | 0.00 | 27 | 269 | 0.21 | 0.04 | 0.01 | -0.04 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 280.00 | 0.05 | 0.14 | 0.10 | 0.06 | +0.01 | +20.00% | 0.00 | 50 | 469 | 0.23 | 0.02 | 0.01 | -0.02 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 282.50 | 0.01 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 7 | 72 | 0.23 | 0.01 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 285.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 63 | 365 | 0.25 | 0.01 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 287.50 | 0.00 | 0.46 | 0.23 | 0.19 | +0.17 | +850.00% | 0.00 | 3 | 23 | 0.42 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 290.00 | 0.01 | 0.15 | 0.08 | 0.04 | -0.05 | -55.56% | 0.00 | 24 | 1,047 | 0.31 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 292.50 | 0.00 | 0.06 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.34 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:07 PM EST |
| 295.00 | 0.01 | 0.08 | 0.05 | 0.06 | +0.05 | +500.00% | 0.00 | 26 | 251 | 0.36 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 297.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.38 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 4:00:07 PM EST |
| 300.00 | 0.00 | 0.08 | 0.04 | 0.08 | +0.06 | +300.00% | 0.00 | 14 | 219 | 0.43 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 305.00 | 0.00 | 1.10 | 0.55 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.76 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 4:00:07 PM EST |
| 310.00 | 0.01 | 0.19 | 0.10 | 0.10 | -0.38 | -79.17% | 0.00 | 1 | 29 | 0.50 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 315.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.53 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:07 PM EST |
| 320.00 | 0.00 | 1.10 | 0.55 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.94 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:07 PM EST |
| 325.00 | 0.00 | 1.10 | 0.55 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:07 PM EST |
| 330.00 | 0.00 | 1.10 | 0.55 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.05 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:07 PM EST |
| 335.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 340.00 | 0.00 | 1.10 | 0.55 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/28/2026 4:00:07 PM EST |
| 345.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 350.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 355.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 360.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 365.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 370.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 375.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 380.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 385.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 390.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 395.00 | 0.00 | 0.01 | 0.01 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 1.10 | 0.55 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.90 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/28/2026 4:00:07 PM EST |
| 180.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 190.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 195.00 | 0.00 | 1.10 | 0.55 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.39 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 4:00:07 PM EST |
| 200.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 205.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 210.00 | 0.00 | 1.10 | 0.55 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/28/2026 4:00:07 PM EST |
| 215.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 220.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.92 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:07 PM EST |
| 225.00 | 0.00 | 1.10 | 0.55 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.83 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/28/2026 4:00:07 PM EST |
| 230.00 | 0.00 | 0.38 | 0.19 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.58 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:07 PM EST |
| 235.00 | 0.00 | 0.12 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.41 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:07 PM EST |
| 240.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.01 | -33.34% | 0.00 | 50 | 185 | 0.37 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 242.50 | 0.00 | 0.15 | 0.08 | 0.08 | +0.01 | +14.29% | 0.00 | 9 | 30 | 0.32 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 245.00 | 0.01 | 0.10 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 66 | 222 | 0.23 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 247.50 | 0.03 | 0.22 | 0.13 | 0.06 | -0.14 | -70.00% | 0.00 | 7 | 70 | 0.24 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 250.00 | 0.03 | 0.14 | 0.09 | 0.10 | -0.29 | -74.36% | 0.00 | 160 | 474 | 0.19 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 252.50 | 0.16 | 0.25 | 0.21 | 0.18 | -0.58 | -76.32% | 0.00 | 196 | 385 | 0.20 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 255.00 | 0.31 | 0.41 | 0.36 | 0.36 | -1.01 | -73.73% | 0.00 | 760 | 682 | 0.19 | 0.00 | 0.02 | 0.00 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 257.50 | 0.61 | 0.81 | 0.71 | 0.72 | -1.63 | -69.37% | 0.00 | 165 | 350 | 0.18 | -0.12 | 0.06 | -0.05 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 260.00 | 1.21 | 1.42 | 1.32 | 1.34 | -2.27 | -62.89% | 0.01 | 557 | 1,096 | 0.18 | -0.14 | 0.09 | -0.04 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 262.50 | 1.95 | 2.49 | 2.22 | 2.22 | -3.18 | -58.89% | 0.01 | 236 | 429 | 0.17 | -0.36 | 0.09 | -0.08 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 265.00 | 3.35 | 4.05 | 3.70 | 3.75 | -3.61 | -49.05% | 0.01 | 251 | 543 | 0.18 | -0.56 | 0.07 | -0.10 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 267.50 | 4.95 | 5.55 | 5.25 | 6.05 | -3.27 | -35.09% | 0.02 | 56 | 182 | 0.17 | -0.71 | 0.05 | -0.11 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 270.00 | 6.95 | 8.10 | 7.53 | 7.84 | -4.09 | -34.29% | 0.03 | 109 | 792 | 0.24 | -0.81 | 0.04 | -0.10 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 272.50 | 8.70 | 10.60 | 9.65 | 11.01 | -2.82 | -20.39% | 0.04 | 2 | 47 | 0.29 | -0.88 | 0.03 | -0.08 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 275.00 | 11.50 | 13.35 | 12.43 | 12.87 | -3.33 | -20.56% | 0.05 | 49 | 153 | 0.36 | -0.93 | 0.02 | -0.06 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 277.50 | 13.60 | 16.40 | 15.00 | 15.60 | -2.11 | -11.92% | 0.05 | 3 | 9 | 0.47 | -0.96 | 0.01 | -0.04 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 280.00 | 16.45 | 18.90 | 17.68 | 18.73 | 0.00 | 0.00% | 0.06 | 0 | 50 | 0.51 | -0.98 | 0.01 | -0.02 | 8/27/2026 | 8/28/2026 4:00:07 PM EST |
| 282.50 | 18.75 | 21.40 | 20.08 | 17.05 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.55 | -0.99 | 0.00 | -0.01 | 8/26/2026 | 8/28/2026 4:00:07 PM EST |
| 285.00 | 21.10 | 23.90 | 22.50 | 25.81 | 0.00 | 0.00% | 0.08 | 0 | 55 | 0.60 | -0.99 | 0.00 | -0.01 | 8/27/2026 | 8/28/2026 4:00:07 PM EST |
| 287.50 | 23.45 | 26.40 | 24.93 | % | 0.09 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 290.00 | 26.15 | 28.90 | 27.53 | 17.25 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.67 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/28/2026 4:00:07 PM EST |
| 292.50 | 28.45 | 31.40 | 29.93 | % | 0.10 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 295.00 | 31.00 | 33.90 | 32.45 | 33.41 | 0.00 | 0.00% | 0.11 | 0 | 16 | 0.75 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:07 PM EST |
| 297.50 | 33.90 | 35.75 | 34.83 | 34.34 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.70 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:07 PM EST |
| 300.00 | 36.40 | 38.90 | 37.65 | 36.54 | 0.00 | 0.00% | 0.13 | 0 | 14 | 0.83 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:07 PM EST |
| 305.00 | 41.25 | 43.90 | 42.58 | % | 0.14 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 310.00 | 46.25 | 48.90 | 47.58 | % | 0.15 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 315.00 | 51.20 | 53.85 | 52.53 | % | 0.17 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 320.00 | 56.05 | 58.85 | 57.45 | 57.47 | % | 0.18 | 11 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:07 PM EST | |
| 325.00 | 61.20 | 63.85 | 62.53 | % | 0.19 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 330.00 | 66.05 | 68.85 | 67.45 | 70.65 | % | 0.20 | 1 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:07 PM EST | |
| 335.00 | 71.25 | 73.85 | 72.55 | % | 0.22 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 340.00 | 76.20 | 78.85 | 77.53 | % | 0.23 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 345.00 | 81.20 | 83.85 | 82.53 | % | 0.24 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 350.00 | 86.20 | 88.85 | 87.53 | % | 0.25 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 355.00 | 91.35 | 93.85 | 92.60 | % | 0.26 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 360.00 | 96.20 | 98.85 | 97.53 | % | 0.27 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 365.00 | 101.00 | 103.85 | 102.43 | % | 0.28 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 370.00 | 106.15 | 108.85 | 107.50 | % | 0.29 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 375.00 | 111.05 | 113.85 | 112.45 | % | 0.30 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 380.00 | 116.05 | 118.85 | 117.45 | % | 0.31 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 385.00 | 121.20 | 123.85 | 122.53 | 117.65 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.77 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/28/2026 4:00:07 PM EST |
| 390.00 | 126.05 | 128.85 | 127.45 | % | 0.33 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 395.00 | 131.15 | 133.85 | 132.50 | % | 0.34 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST |