Options Chain for LAM RESEARCH CORP COM NEW (LRCX) - $318.58 as of 8/28/2026 2:45:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 160.05 | 164.25 | 162.15 | % | 1.16 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:11 PM EST | |||
| 145.00 | 155.15 | 159.00 | 157.08 | 168.25 | 0.00 | 0.00% | 1.08 | 0 | 1 | 3.35 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/28/2026 4:00:11 PM EST |
| 150.00 | 150.15 | 154.10 | 152.13 | % | 1.01 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:11 PM EST | |||
| 155.00 | 145.15 | 149.15 | 147.15 | % | 0.95 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:11 PM EST | |||
| 160.00 | 140.05 | 144.15 | 142.10 | % | 0.89 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:11 PM EST | |||
| 165.00 | 135.10 | 139.15 | 137.13 | % | 0.83 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:11 PM EST | |||
| 170.00 | 130.15 | 134.00 | 132.08 | % | 0.78 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:11 PM EST | |||
| 175.00 | 125.15 | 129.15 | 127.15 | % | 0.73 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:11 PM EST | |||
| 180.00 | 120.15 | 124.10 | 122.13 | 125.17 | -3.93 | -3.05% | 0.68 | 14 | 1 | 1.92 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 185.00 | 115.15 | 119.05 | 117.10 | 124.00 | 0.00 | 0.00% | 0.63 | 0 | 1 | 2.33 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 4:00:11 PM EST |
| 190.00 | 110.15 | 114.15 | 112.15 | 124.25 | 0.00 | 0.00% | 0.59 | 0 | 1 | 2.26 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:11 PM EST |
| 195.00 | 105.20 | 109.30 | 107.25 | 127.85 | 0.00 | 0.00% | 0.55 | 0 | 1 | 2.15 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/28/2026 4:00:11 PM EST |
| 200.00 | 100.20 | 104.20 | 102.20 | 115.90 | 0.00 | 0.00% | 0.51 | 0 | 20 | 1.99 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:11 PM EST |
| 205.00 | 95.20 | 99.20 | 97.20 | 110.17 | +18.72 | +20.47% | 0.47 | 1 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 210.00 | 90.70 | 93.65 | 92.18 | 95.93 | -0.32 | -0.34% | 0.44 | 3 | 1 | 1.68 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 215.00 | 85.35 | 89.05 | 87.20 | 62.50 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.59 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/28/2026 4:00:11 PM EST |
| 220.00 | 80.75 | 83.65 | 82.20 | 89.80 | 0.00 | 0.00% | 0.37 | 0 | 47 | 1.50 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:11 PM EST |
| 225.00 | 75.15 | 79.20 | 77.18 | 79.62 | +3.92 | +5.18% | 0.34 | 1 | 1 | 1.41 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 230.00 | 70.75 | 73.70 | 72.23 | % | 0.31 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:11 PM EST | |||
| 235.00 | 65.50 | 68.40 | 66.95 | 67.98 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.25 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/28/2026 4:00:11 PM EST |
| 240.00 | 60.60 | 63.70 | 62.15 | 72.50 | 0.00 | 0.00% | 0.26 | 0 | 500 | 1.16 | 1.00 | 0.00 | -0.01 | 8/19/2026 | 8/28/2026 4:00:11 PM EST |
| 242.50 | 57.70 | 61.45 | 59.58 | % | 0.25 | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.02 | 8/28/2026 4:00:11 PM EST | |||
| 245.00 | 55.85 | 58.75 | 57.30 | % | 0.23 | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.04 | 8/28/2026 4:00:11 PM EST | |||
| 247.50 | 53.65 | 56.50 | 55.08 | % | 0.22 | 0 | 0 | 1.09 | 0.99 | 0.00 | -0.04 | 8/28/2026 4:00:11 PM EST | |||
| 250.00 | 50.55 | 53.80 | 52.18 | 63.00 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.01 | 0.99 | 0.00 | -0.08 | 8/20/2026 | 8/28/2026 4:00:11 PM EST |
| 252.50 | 48.70 | 51.05 | 49.88 | % | 0.20 | 0 | 0 | 0.98 | 0.99 | 0.00 | -0.09 | 8/28/2026 4:00:11 PM EST | |||
| 255.00 | 45.90 | 48.90 | 47.40 | 28.69 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.94 | 0.99 | 0.00 | -0.13 | 7/29/2026 | 8/28/2026 4:00:11 PM EST |
| 257.50 | 43.20 | 46.85 | 45.03 | 58.01 | +4.97 | +9.37% | 0.17 | 1 | 2 | 0.91 | 0.98 | 0.00 | -0.16 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 260.00 | 41.15 | 44.00 | 42.58 | 45.42 | -5.18 | -10.24% | 0.16 | 1 | 19 | 0.87 | 0.97 | 0.00 | -0.19 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 262.50 | 38.30 | 41.90 | 40.10 | % | 0.15 | 0 | 0 | 0.88 | 0.97 | 0.00 | -0.21 | 8/28/2026 4:00:11 PM EST | |||
| 265.00 | 35.95 | 39.75 | 37.85 | 44.38 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.82 | 0.95 | 0.00 | -0.24 | 8/20/2026 | 8/28/2026 4:00:11 PM EST |
| 267.50 | 34.20 | 36.85 | 35.53 | % | 0.13 | 0 | 0 | 0.79 | 0.94 | 0.00 | -0.28 | 8/28/2026 4:00:11 PM EST | |||
| 270.00 | 31.35 | 34.25 | 32.80 | 42.20 | 0.00 | 0.00% | 0.12 | 0 | 264 | 0.76 | 0.93 | 0.01 | -0.31 | 8/25/2026 | 8/28/2026 4:00:11 PM EST |
| 272.50 | 28.90 | 32.20 | 30.55 | % | 0.11 | 0 | 0 | 0.74 | 0.91 | 0.01 | -0.35 | 8/28/2026 4:00:11 PM EST | |||
| 275.00 | 26.75 | 29.95 | 28.35 | 40.38 | +1.86 | +4.83% | 0.10 | 1 | 18 | 0.72 | 0.89 | 0.01 | -0.39 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 277.50 | 25.05 | 27.80 | 26.43 | % | 0.10 | 0 | 0 | 0.53 | 0.87 | 0.01 | -0.43 | 8/28/2026 4:00:11 PM EST | |||
| 280.00 | 23.50 | 25.65 | 24.58 | 27.65 | -5.80 | -17.34% | 0.09 | 1 | 18 | 0.55 | 0.85 | 0.01 | -0.47 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 282.50 | 20.90 | 23.60 | 22.25 | 32.12 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.55 | 0.82 | 0.01 | -0.51 | 8/24/2026 | 8/28/2026 4:00:11 PM EST |
| 285.00 | 19.15 | 21.25 | 20.20 | 20.24 | -9.98 | -33.03% | 0.07 | 2 | 5 | 0.55 | 0.79 | 0.01 | -0.55 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 287.50 | 17.05 | 19.05 | 18.05 | 18.52 | -8.92 | -32.51% | 0.06 | 29 | 2 | 0.53 | 0.76 | 0.01 | -0.59 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 290.00 | 15.50 | 17.20 | 16.35 | 16.72 | -13.38 | -44.46% | 0.06 | 46 | 505 | 0.54 | 0.72 | 0.01 | -0.62 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 292.50 | 13.50 | 15.50 | 14.50 | 19.62 | -1.28 | -6.13% | 0.05 | 6 | 1 | 0.53 | 0.68 | 0.02 | -0.65 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 295.00 | 12.05 | 13.90 | 12.98 | 17.81 | -6.05 | -25.36% | 0.04 | 5 | 25 | 0.53 | 0.64 | 0.02 | -0.67 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 297.50 | 11.00 | 12.35 | 11.68 | 21.52 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.55 | 0.60 | 0.02 | -0.69 | 8/27/2026 | 8/28/2026 4:00:11 PM EST |
| 300.00 | 9.80 | 10.65 | 10.23 | 10.50 | -10.72 | -50.52% | 0.03 | 177 | 62 | 0.54 | 0.56 | 0.02 | -0.70 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 302.50 | 8.60 | 9.60 | 9.10 | 9.19 | -10.25 | -52.73% | 0.03 | 17 | 5 | 0.55 | 0.51 | 0.02 | -0.70 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 305.00 | 7.20 | 8.45 | 7.83 | 8.44 | -8.46 | -50.06% | 0.03 | 92 | 30 | 0.54 | 0.47 | 0.02 | -0.69 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 307.50 | 6.25 | 7.40 | 6.83 | 6.70 | -9.54 | -58.75% | 0.02 | 29 | 24 | 0.54 | 0.43 | 0.02 | -0.68 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 310.00 | 5.50 | 6.25 | 5.88 | 5.91 | -7.77 | -56.80% | 0.02 | 224 | 98 | 0.54 | 0.39 | 0.02 | -0.66 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 312.50 | 4.45 | 5.45 | 4.95 | 5.84 | -7.73 | -56.97% | 0.02 | 40 | 68 | 0.54 | 0.35 | 0.02 | -0.63 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 315.00 | 4.00 | 4.80 | 4.40 | 4.40 | -8.42 | -65.68% | 0.01 | 98 | 290 | 0.55 | 0.31 | 0.02 | -0.60 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 317.50 | 3.40 | 4.10 | 3.75 | 3.75 | -6.10 | -61.93% | 0.01 | 23 | 47 | 0.55 | 0.27 | 0.01 | -0.57 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 320.00 | 2.73 | 3.40 | 3.07 | 3.20 | -7.12 | -69.00% | 0.01 | 101 | 244 | 0.54 | 0.24 | 0.01 | -0.53 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 322.50 | 2.40 | 3.15 | 2.78 | 3.24 | -4.20 | -56.46% | 0.01 | 2,203 | 70 | 0.56 | 0.21 | 0.01 | -0.49 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 325.00 | 1.88 | 2.38 | 2.13 | 2.20 | -5.73 | -72.26% | 0.01 | 1,296 | 135 | 0.55 | 0.18 | 0.01 | -0.46 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 327.50 | 1.55 | 2.05 | 1.80 | 1.95 | -4.30 | -68.80% | 0.01 | 43 | 28 | 0.55 | 0.16 | 0.01 | -0.42 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 330.00 | 1.42 | 1.77 | 1.60 | 1.53 | -4.57 | -74.92% | 0.00 | 110 | 277 | 0.56 | 0.14 | 0.01 | -0.38 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 332.50 | 1.15 | 1.50 | 1.33 | 1.29 | -3.50 | -73.07% | 0.00 | 2,098 | 73 | 0.56 | 0.12 | 0.01 | -0.34 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 335.00 | 0.74 | 1.36 | 1.05 | 0.95 | -3.25 | -77.39% | 0.00 | 46 | 113 | 0.55 | 0.10 | 0.01 | -0.31 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 337.50 | 0.81 | 1.00 | 0.91 | 0.90 | -3.10 | -77.50% | 0.00 | 34 | 46 | 0.57 | 0.09 | 0.01 | -0.28 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 340.00 | 0.62 | 0.98 | 0.80 | 0.87 | -2.83 | -76.49% | 0.00 | 99 | 336 | 0.57 | 0.07 | 0.01 | -0.24 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 342.50 | 0.44 | 0.87 | 0.66 | 0.90 | -2.10 | -70.00% | 0.00 | 21 | 20 | 0.57 | 0.06 | 0.01 | -0.22 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 345.00 | 0.40 | 0.73 | 0.57 | 0.71 | -2.03 | -74.09% | 0.00 | 35 | 123 | 0.58 | 0.05 | 0.00 | -0.19 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 347.50 | 0.14 | 0.80 | 0.47 | 0.56 | -1.69 | -75.12% | 0.00 | 6 | 44 | 0.56 | 0.04 | 0.00 | -0.17 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 350.00 | 0.20 | 0.70 | 0.45 | 0.48 | -1.57 | -76.59% | 0.00 | 48 | 277 | 0.60 | 0.04 | 0.00 | -0.15 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 352.50 | 0.00 | 1.03 | 0.52 | 0.52 | -1.19 | -69.60% | 0.00 | 595 | 106 | 0.75 | 0.03 | 0.00 | -0.11 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 355.00 | 0.07 | 0.52 | 0.30 | 0.42 | -0.90 | -68.19% | 0.00 | 803 | 855 | 0.58 | 0.03 | 0.00 | -0.11 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 357.50 | 0.00 | 0.86 | 0.43 | 0.36 | -0.95 | -72.52% | 0.00 | 15 | 31 | 0.77 | 0.02 | 0.00 | -0.08 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 360.00 | 0.20 | 0.45 | 0.33 | 0.26 | -0.77 | -74.76% | 0.00 | 27 | 136 | 0.66 | 0.02 | 0.00 | -0.08 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 362.50 | 0.00 | 0.87 | 0.44 | 0.24 | -0.71 | -74.74% | 0.00 | 7 | 44 | 0.82 | 0.01 | 0.00 | -0.05 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 365.00 | 0.01 | 0.30 | 0.16 | 0.17 | -0.56 | -76.72% | 0.00 | 25 | 138 | 0.58 | 0.01 | 0.00 | -0.05 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 367.50 | 0.00 | 0.90 | 0.45 | 0.21 | -0.69 | -76.67% | 0.00 | 2 | 3 | 0.87 | 0.01 | 0.00 | -0.04 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 370.00 | 0.00 | 0.51 | 0.26 | 0.17 | -0.49 | -74.25% | 0.00 | 16 | 138 | 0.80 | 0.01 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 372.50 | 0.00 | 2.23 | 1.12 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.13 | 0.00 | 0.00 | -0.02 | 8/26/2026 | 8/28/2026 4:00:11 PM EST |
| 375.00 | 0.08 | 0.64 | 0.36 | 0.26 | -0.26 | -50.00% | 0.00 | 14 | 80 | 0.77 | 0.00 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 377.50 | 0.00 | 2.20 | 1.10 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.18 | 0.00 | 0.00 | -0.01 | 8/27/2026 | 8/28/2026 4:00:11 PM EST |
| 380.00 | 0.02 | 2.19 | 1.11 | 0.20 | -0.30 | -60.00% | 0.00 | 4 | 236 | 0.90 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 382.50 | 0.00 | 2.18 | 1.09 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.23 | 0.00 | 0.00 | -0.01 | 8/26/2026 | 8/28/2026 4:00:11 PM EST |
| 385.00 | 0.02 | 0.20 | 0.11 | 0.07 | -1.15 | -94.27% | 0.00 | 30 | 122 | 0.71 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 387.50 | 0.00 | 0.10 | 0.05 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.75 | 0.00 | 0.00 | -0.01 | 8/26/2026 | 8/28/2026 4:00:11 PM EST |
| 390.00 | 0.00 | 2.16 | 1.08 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 214 | 1.30 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:11 PM EST |
| 392.50 | 0.00 | 2.16 | 1.08 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.32 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:11 PM EST |
| 395.00 | 0.00 | 2.15 | 1.08 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.34 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:11 PM EST |
| 397.50 | 0.00 | 1.07 | 0.54 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:11 PM EST | |||
| 400.00 | 0.00 | 0.16 | 0.08 | 0.08 | -0.07 | -46.67% | 0.00 | 10 | 326 | 0.89 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 402.50 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:11 PM EST | |||
| 405.00 | 0.00 | 2.14 | 1.07 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.43 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:11 PM EST |
| 407.50 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:11 PM EST | |||
| 410.00 | 0.00 | 0.95 | 0.48 | 0.05 | -0.04 | -44.45% | 0.00 | 1 | 30 | 1.25 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 412.50 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:11 PM EST | |||
| 415.00 | 0.00 | 2.13 | 1.07 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.52 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 4:00:11 PM EST |
| 420.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 7 | 41 | 1.56 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 425.00 | 0.00 | 2.13 | 1.07 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.60 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 4:00:11 PM EST |
| 430.00 | 0.00 | 0.08 | 0.04 | 0.03 | -0.05 | -62.50% | 0.00 | 1 | 180 | 0.99 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 435.00 | 0.00 | 2.13 | 1.07 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.68 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/28/2026 4:00:11 PM EST |
| 440.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 181 | 1.02 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:11 PM EST |
| 445.00 | 0.00 | 2.13 | 1.07 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.76 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:11 PM EST |
| 450.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 233 | 1.19 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:11 PM EST |
| 455.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.84 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 4:00:11 PM EST |
| 460.00 | 0.00 | 2.13 | 1.07 | 2.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.87 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/28/2026 4:00:11 PM EST |
| 470.00 | 0.00 | 2.13 | 1.07 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.95 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/28/2026 4:00:11 PM EST |
| 480.00 | 0.00 | 2.13 | 1.07 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.02 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.27 | 0.14 | 0.01 | -0.27 | -96.43% | 0.00 | 50 | 12 | 1.76 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 145.00 | 0.00 | 0.08 | 0.04 | 0.24 | % | 0.00 | 48 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:11 PM EST | |
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:11 PM EST | |||
| 155.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:11 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.91 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/28/2026 4:00:11 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 1.37 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.79 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/28/2026 4:00:11 PM EST |
| 170.00 | 0.00 | 1.00 | 0.50 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.31 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:11 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.56 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:11 PM EST |
| 180.00 | 0.00 | 0.15 | 0.08 | 0.13 | +0.10 | +333.34% | 0.00 | 48 | 12 | 1.58 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 185.00 | 0.00 | 0.42 | 0.21 | 0.44 | +0.34 | +340.00% | 0.00 | 24 | 20 | 1.58 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 190.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.49 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:11 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.13 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:11 PM EST |
| 200.00 | 0.00 | 1.09 | 0.55 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.69 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:11 PM EST |
| 205.00 | 0.00 | 1.00 | 0.50 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.64 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/28/2026 4:00:11 PM EST |
| 210.00 | 0.00 | 0.20 | 0.10 | 0.02 | -0.19 | -90.48% | 0.00 | 11 | 238 | 1.20 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.74 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/28/2026 4:00:11 PM EST |
| 220.00 | 0.00 | 2.13 | 1.07 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 215 | 1.64 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:11 PM EST |
| 225.00 | 0.00 | 0.24 | 0.12 | 0.21 | +0.16 | +320.00% | 0.00 | 74 | 112 | 1.02 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 230.00 | 0.00 | 1.60 | 0.80 | 0.31 | +0.22 | +244.45% | 0.00 | 10 | 299 | 1.36 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 235.00 | 0.00 | 2.14 | 1.07 | 0.25 | +0.22 | +733.34% | 0.00 | 3 | 88 | 1.37 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 240.00 | 0.00 | 1.56 | 0.78 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 479 | 1.18 | 0.00 | 0.00 | -0.01 | 8/25/2026 | 8/28/2026 4:00:11 PM EST |
| 242.50 | 0.00 | 2.15 | 1.08 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.24 | 0.00 | 0.00 | -0.02 | 8/25/2026 | 8/28/2026 4:00:11 PM EST |
| 245.00 | 0.00 | 0.12 | 0.06 | 0.09 | +0.03 | +50.00% | 0.00 | 1 | 178 | 0.69 | 0.00 | 0.00 | -0.04 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 247.50 | 0.00 | 2.17 | 1.09 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.15 | -0.01 | 0.00 | -0.04 | 8/25/2026 | 8/28/2026 4:00:11 PM EST |
| 250.00 | 0.05 | 0.15 | 0.10 | 0.13 | -0.06 | -31.58% | 0.00 | 167 | 277 | 0.62 | -0.01 | 0.00 | -0.08 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 252.50 | 0.00 | 1.13 | 0.57 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.90 | -0.01 | 0.00 | -0.09 | 8/25/2026 | 8/28/2026 4:00:11 PM EST |
| 255.00 | 0.00 | 1.39 | 0.70 | 0.27 | +0.02 | +8.00% | 0.00 | 21 | 102 | 0.90 | -0.01 | 0.00 | -0.13 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 257.50 | 0.00 | 2.07 | 1.04 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.96 | -0.02 | 0.00 | -0.16 | 8/25/2026 | 8/28/2026 4:00:11 PM EST |
| 260.00 | 0.14 | 0.35 | 0.25 | 0.30 | +0.01 | +3.45% | 0.00 | 129 | 243 | 0.57 | -0.03 | 0.00 | -0.19 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 262.50 | 0.00 | 1.15 | 0.58 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.75 | -0.03 | 0.00 | -0.21 | 8/25/2026 | 8/28/2026 4:00:11 PM EST |
| 265.00 | 0.38 | 0.73 | 0.56 | 0.38 | +0.08 | +26.67% | 0.00 | 51 | 273 | 0.60 | -0.05 | 0.00 | -0.24 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 267.50 | 0.45 | 0.83 | 0.64 | 0.49 | 0.00 | 0.00% | 0.00 | 37 | 20 | 0.58 | -0.06 | 0.00 | -0.28 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 270.00 | 0.58 | 1.13 | 0.86 | 0.58 | +0.13 | +28.89% | 0.00 | 52 | 166 | 0.58 | -0.07 | 0.01 | -0.31 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 272.50 | 0.76 | 1.19 | 0.98 | 1.00 | +0.44 | +78.58% | 0.00 | 10 | 90 | 0.57 | -0.09 | 0.01 | -0.35 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 275.00 | 1.14 | 1.37 | 1.26 | 1.20 | +0.54 | +81.82% | 0.00 | 174 | 228 | 0.57 | -0.11 | 0.01 | -0.39 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 277.50 | 1.37 | 1.86 | 1.62 | 1.26 | +0.35 | +38.47% | 0.01 | 54 | 17 | 0.57 | -0.13 | 0.01 | -0.43 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 280.00 | 1.66 | 2.10 | 1.88 | 2.00 | +1.01 | +102.02% | 0.01 | 314 | 219 | 0.56 | -0.15 | 0.01 | -0.47 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 282.50 | 1.93 | 2.55 | 2.24 | 2.35 | +0.92 | +64.34% | 0.01 | 36 | 26 | 0.55 | -0.18 | 0.01 | -0.51 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 285.00 | 2.66 | 3.25 | 2.96 | 3.02 | +1.41 | +87.58% | 0.01 | 1,264 | 174 | 0.56 | -0.21 | 0.01 | -0.55 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 287.50 | 3.20 | 4.05 | 3.63 | 3.62 | +1.70 | +88.55% | 0.01 | 136 | 209 | 0.55 | -0.24 | 0.01 | -0.59 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 290.00 | 3.85 | 4.45 | 4.15 | 4.07 | +1.75 | +75.44% | 0.01 | 356 | 229 | 0.55 | -0.28 | 0.01 | -0.62 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 292.50 | 4.50 | 5.25 | 4.88 | 4.89 | +1.89 | +63.00% | 0.02 | 60 | 84 | 0.54 | -0.32 | 0.02 | -0.65 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 295.00 | 5.45 | 6.45 | 5.95 | 5.78 | +3.08 | +114.08% | 0.02 | 140 | 202 | 0.55 | -0.36 | 0.02 | -0.67 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 297.50 | 6.10 | 7.35 | 6.73 | 6.22 | -1.38 | -18.16% | 0.02 | 80 | 73 | 0.54 | -0.40 | 0.02 | -0.69 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 300.00 | 7.35 | 8.45 | 7.90 | 7.87 | +3.87 | +96.75% | 0.03 | 166 | 458 | 0.54 | -0.44 | 0.02 | -0.70 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 302.50 | 8.60 | 9.80 | 9.20 | 9.20 | +3.95 | +75.24% | 0.03 | 24 | 93 | 0.55 | -0.49 | 0.02 | -0.70 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 305.00 | 9.75 | 11.00 | 10.38 | 10.51 | +5.34 | +103.29% | 0.03 | 138 | 370 | 0.53 | -0.53 | 0.02 | -0.69 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 307.50 | 11.20 | 12.30 | 11.75 | 10.60 | +3.35 | +46.21% | 0.04 | 75 | 77 | 0.53 | -0.57 | 0.02 | -0.68 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 310.00 | 12.80 | 15.05 | 13.93 | 13.17 | +4.90 | +59.25% | 0.04 | 119 | 414 | 0.54 | -0.61 | 0.02 | -0.66 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 312.50 | 14.50 | 16.40 | 15.45 | 15.51 | +7.08 | +83.99% | 0.05 | 56 | 23 | 0.56 | -0.65 | 0.02 | -0.63 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 315.00 | 16.30 | 18.30 | 17.30 | 16.93 | +7.59 | +81.27% | 0.05 | 41 | 74 | 0.56 | -0.69 | 0.02 | -0.60 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 317.50 | 18.05 | 19.75 | 18.90 | 15.20 | +4.64 | +43.94% | 0.06 | 209 | 22 | 0.55 | -0.73 | 0.01 | -0.57 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 320.00 | 20.00 | 21.95 | 20.98 | 18.83 | +5.50 | +41.26% | 0.07 | 13 | 141 | 0.56 | -0.76 | 0.01 | -0.53 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 322.50 | 21.05 | 24.20 | 22.63 | 21.17 | +6.75 | +46.81% | 0.07 | 32 | 206 | 0.57 | -0.79 | 0.01 | -0.49 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 325.00 | 23.45 | 26.90 | 25.18 | 21.52 | +5.34 | +33.01% | 0.08 | 36 | 63 | 0.54 | -0.82 | 0.01 | -0.46 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 327.50 | 25.40 | 28.80 | 27.10 | 24.35 | +8.24 | +51.15% | 0.08 | 9 | 10 | 0.71 | -0.84 | 0.01 | -0.42 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 330.00 | 27.80 | 31.05 | 29.43 | 27.20 | +7.75 | +39.85% | 0.09 | 13 | 36 | 0.72 | -0.86 | 0.01 | -0.38 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 332.50 | 30.15 | 33.30 | 31.73 | 27.87 | +6.42 | +29.93% | 0.10 | 1 | 1 | 0.74 | -0.88 | 0.01 | -0.34 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 335.00 | 32.45 | 35.75 | 34.10 | 30.17 | +8.82 | +41.32% | 0.10 | 3 | 34 | 0.77 | -0.90 | 0.01 | -0.31 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 337.50 | 34.80 | 37.70 | 36.25 | 25.90 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.75 | -0.91 | 0.01 | -0.28 | 8/27/2026 | 8/28/2026 4:00:11 PM EST |
| 340.00 | 37.15 | 40.50 | 38.83 | 36.19 | +2.09 | +6.13% | 0.11 | 2 | 71 | 0.79 | -0.93 | 0.01 | -0.24 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 342.50 | 39.55 | 42.85 | 41.20 | 29.76 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.83 | -0.94 | 0.01 | -0.22 | 8/27/2026 | 8/28/2026 4:00:11 PM EST |
| 345.00 | 41.95 | 45.25 | 43.60 | 41.25 | +9.69 | +30.71% | 0.13 | 2 | 16 | 0.85 | -0.95 | 0.00 | -0.19 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 347.50 | 44.40 | 47.85 | 46.13 | % | 0.13 | 0 | 0 | 0.88 | -0.96 | 0.00 | -0.17 | 8/28/2026 4:00:11 PM EST | |||
| 350.00 | 46.85 | 49.95 | 48.40 | 46.38 | +10.18 | +28.13% | 0.14 | 6 | 14 | 0.88 | -0.96 | 0.00 | -0.15 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 352.50 | 49.30 | 52.55 | 50.93 | 51.05 | 0.00 | 0.00% | 0.14 | 0 | 73 | 0.92 | -0.97 | 0.00 | -0.11 | 8/24/2026 | 8/28/2026 4:00:11 PM EST |
| 355.00 | 51.75 | 54.65 | 53.20 | 42.00 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.90 | -0.97 | 0.00 | -0.11 | 8/27/2026 | 8/28/2026 4:00:11 PM EST |
| 357.50 | 54.20 | 57.15 | 55.68 | % | 0.16 | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.08 | 8/28/2026 4:00:11 PM EST | |||
| 360.00 | 56.65 | 59.95 | 58.30 | 36.65 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.99 | -0.98 | 0.00 | -0.08 | 8/13/2026 | 8/28/2026 4:00:11 PM EST |
| 362.50 | 59.15 | 61.80 | 60.48 | % | 0.17 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.05 | 8/28/2026 4:00:11 PM EST | |||
| 365.00 | 61.60 | 64.55 | 63.08 | 58.34 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.99 | -0.99 | 0.00 | -0.05 | 8/24/2026 | 8/28/2026 4:00:11 PM EST |
| 367.50 | 64.10 | 66.75 | 65.43 | % | 0.18 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.04 | 8/28/2026 4:00:11 PM EST | |||
| 370.00 | 66.60 | 69.85 | 68.23 | 63.54 | 0.00 | 0.00% | 0.18 | 0 | 6 | 1.09 | -0.99 | 0.00 | -0.03 | 8/24/2026 | 8/28/2026 4:00:11 PM EST |
| 372.50 | 68.55 | 72.55 | 70.55 | % | 0.19 | 0 | 0 | 1.14 | -1.00 | 0.00 | -0.02 | 8/28/2026 4:00:11 PM EST | |||
| 375.00 | 71.15 | 75.05 | 73.10 | 70.31 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.15 | -1.00 | 0.00 | -0.02 | 8/20/2026 | 8/28/2026 4:00:11 PM EST |
| 377.50 | 73.55 | 77.50 | 75.53 | % | 0.20 | 0 | 0 | 1.17 | -1.00 | 0.00 | -0.01 | 8/28/2026 4:00:11 PM EST | |||
| 380.00 | 76.50 | 79.90 | 78.20 | 60.20 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.17 | -1.00 | 0.00 | -0.01 | 8/12/2026 | 8/28/2026 4:00:11 PM EST |
| 382.50 | 79.10 | 81.90 | 80.50 | % | 0.21 | 0 | 0 | 1.15 | -1.00 | 0.00 | -0.01 | 8/28/2026 4:00:11 PM EST | |||
| 385.00 | 81.45 | 84.85 | 83.15 | 72.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.24 | -1.00 | 0.00 | -0.01 | 8/26/2026 | 8/28/2026 4:00:11 PM EST |
| 387.50 | 83.95 | 87.35 | 85.65 | % | 0.22 | 0 | 0 | 1.27 | -1.00 | 0.00 | -0.01 | 8/28/2026 4:00:11 PM EST | |||
| 390.00 | 86.05 | 90.00 | 88.03 | 84.58 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.29 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 4:00:11 PM EST |
| 392.50 | 89.00 | 92.50 | 90.75 | % | 0.23 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:11 PM EST | |||
| 395.00 | 91.05 | 95.00 | 93.03 | 63.18 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/28/2026 4:00:11 PM EST |
| 397.50 | 94.00 | 97.35 | 95.68 | % | 0.24 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:11 PM EST | |||
| 400.00 | 96.70 | 99.90 | 98.30 | % | 0.25 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:11 PM EST | |||
| 402.50 | 99.00 | 102.35 | 100.68 | % | 0.25 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:11 PM EST | |||
| 405.00 | 101.60 | 104.45 | 103.03 | 91.90 | -10.40 | -10.17% | 0.25 | 1 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:11 PM EST |
| 407.50 | 104.00 | 107.40 | 105.70 | 90.95 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:11 PM EST |
| 410.00 | 106.40 | 110.05 | 108.23 | 88.25 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/28/2026 4:00:11 PM EST |
| 412.50 | 108.95 | 112.35 | 110.65 | % | 0.27 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:11 PM EST | |||
| 415.00 | 111.50 | 114.85 | 113.18 | % | 0.27 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:11 PM EST | |||
| 420.00 | 116.50 | 119.70 | 118.10 | 161.35 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/28/2026 4:00:11 PM EST |
| 425.00 | 121.50 | 124.85 | 123.18 | 107.44 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:11 PM EST |
| 430.00 | 126.50 | 129.90 | 128.20 | % | 0.30 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:11 PM EST | |||
| 435.00 | 131.60 | 134.95 | 133.28 | 125.75 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:11 PM EST |
| 440.00 | 136.20 | 139.90 | 138.05 | 124.70 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:11 PM EST |
| 445.00 | 141.15 | 145.00 | 143.08 | 129.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:11 PM EST |
| 450.00 | 146.05 | 150.00 | 148.03 | 136.85 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:11 PM EST |
| 455.00 | 151.05 | 155.00 | 153.03 | 140.20 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 4:00:11 PM EST |
| 460.00 | 156.50 | 160.00 | 158.25 | 134.15 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/28/2026 4:00:11 PM EST |
| 470.00 | 166.05 | 170.00 | 168.03 | 153.85 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:11 PM EST |
| 480.00 | 176.10 | 180.00 | 178.05 | % | 0.37 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:11 PM EST |