Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $68.62 as of 8/24/2026 2:45:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 23.50 | 27.20 | 25.35 | % | 0.56 | 0 | 0 | 2.62 | 0.97 | 0.00 | -0.09 | 8/24/2026 4:00:02 PM EST | |||
| 45.50 | 23.00 | 26.80 | 24.90 | % | 0.55 | 0 | 0 | 2.61 | 0.97 | 0.00 | -0.09 | 8/24/2026 4:00:02 PM EST | |||
| 46.00 | 22.80 | 26.30 | 24.55 | % | 0.53 | 0 | 0 | 2.56 | 0.97 | 0.00 | -0.10 | 8/24/2026 4:00:02 PM EST | |||
| 46.50 | 22.10 | 25.80 | 23.95 | % | 0.52 | 0 | 0 | 2.51 | 0.97 | 0.00 | -0.10 | 8/24/2026 4:00:02 PM EST | |||
| 47.00 | 21.60 | 25.40 | 23.50 | % | 0.50 | 0 | 0 | 2.51 | 0.96 | 0.00 | -0.11 | 8/24/2026 4:00:02 PM EST | |||
| 47.50 | 21.40 | 24.40 | 22.90 | % | 0.48 | 0 | 0 | 2.46 | 0.96 | 0.01 | -0.12 | 8/24/2026 4:00:02 PM EST | |||
| 48.00 | 20.80 | 24.40 | 22.60 | % | 0.47 | 0 | 0 | 2.41 | 0.95 | 0.01 | -0.12 | 8/24/2026 4:00:02 PM EST | |||
| 48.50 | 20.40 | 23.50 | 21.95 | % | 0.45 | 0 | 0 | 2.40 | 0.95 | 0.01 | -0.12 | 8/24/2026 4:00:02 PM EST | |||
| 49.00 | 19.90 | 23.50 | 21.70 | % | 0.44 | 0 | 0 | 2.35 | 0.95 | 0.01 | -0.13 | 8/24/2026 4:00:02 PM EST | |||
| 49.50 | 19.30 | 23.10 | 21.20 | % | 0.43 | 0 | 0 | 2.34 | 0.94 | 0.01 | -0.13 | 8/24/2026 4:00:02 PM EST | |||
| 50.00 | 18.90 | 22.60 | 20.75 | % | 0.41 | 0 | 0 | 2.29 | 0.93 | 0.01 | -0.15 | 8/24/2026 4:00:02 PM EST | |||
| 51.00 | 18.00 | 21.70 | 19.85 | % | 0.39 | 0 | 0 | 2.24 | 0.93 | 0.01 | -0.15 | 8/24/2026 4:00:02 PM EST | |||
| 52.00 | 17.10 | 20.90 | 19.00 | % | 0.37 | 0 | 0 | 2.21 | 0.92 | 0.01 | -0.16 | 8/24/2026 4:00:02 PM EST | |||
| 53.00 | 16.20 | 19.50 | 17.85 | % | 0.34 | 0 | 0 | 2.15 | 0.91 | 0.01 | -0.18 | 8/24/2026 4:00:02 PM EST | |||
| 54.00 | 15.40 | 18.60 | 17.00 | % | 0.31 | 0 | 0 | 2.09 | 0.89 | 0.01 | -0.18 | 8/24/2026 4:00:02 PM EST | |||
| 55.00 | 14.60 | 17.60 | 16.10 | 21.28 | 0.00 | 0.00% | 0.29 | 0 | 2 | 2.05 | 0.88 | 0.01 | -0.20 | 8/19/2026 | 8/24/2026 4:00:02 PM EST |
| 56.00 | 14.60 | 16.80 | 15.70 | % | 0.28 | 0 | 0 | 1.19 | 0.87 | 0.01 | -0.21 | 8/24/2026 4:00:02 PM EST | |||
| 57.00 | 13.80 | 16.00 | 14.90 | % | 0.26 | 0 | 0 | 1.22 | 0.84 | 0.01 | -0.23 | 8/24/2026 4:00:02 PM EST | |||
| 58.00 | 12.10 | 15.20 | 13.65 | % | 0.24 | 0 | 0 | 1.78 | 0.83 | 0.02 | -0.24 | 8/24/2026 4:00:02 PM EST | |||
| 59.00 | 12.10 | 14.60 | 13.35 | % | 0.23 | 0 | 0 | 1.25 | 0.81 | 0.02 | -0.26 | 8/24/2026 4:00:02 PM EST | |||
| 60.00 | 10.60 | 13.80 | 12.20 | % | 0.20 | 0 | 0 | 0.96 | 0.79 | 0.02 | -0.26 | 8/24/2026 4:00:02 PM EST | |||
| 61.00 | 9.90 | 13.00 | 11.45 | % | 0.19 | 0 | 0 | 1.09 | 0.77 | 0.02 | -0.27 | 8/24/2026 4:00:02 PM EST | |||
| 62.00 | 9.30 | 12.90 | 11.10 | % | 0.18 | 0 | 0 | 1.21 | 0.75 | 0.02 | -0.28 | 8/24/2026 4:00:02 PM EST | |||
| 63.00 | 8.60 | 11.60 | 10.10 | % | 0.16 | 0 | 0 | 1.14 | 0.73 | 0.02 | -0.28 | 8/24/2026 4:00:02 PM EST | |||
| 64.00 | 8.00 | 10.90 | 9.45 | % | 0.15 | 0 | 0 | 1.15 | 0.71 | 0.02 | -0.29 | 8/24/2026 4:00:02 PM EST | |||
| 65.00 | 7.40 | 10.20 | 8.80 | 12.77 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.16 | 0.69 | 0.02 | -0.29 | 8/19/2026 | 8/24/2026 4:00:02 PM EST |
| 66.00 | 6.30 | 10.10 | 8.20 | % | 0.12 | 0 | 0 | 1.16 | 0.67 | 0.02 | -0.29 | 8/24/2026 4:00:02 PM EST | |||
| 67.00 | 6.00 | 9.10 | 7.55 | 6.56 | % | 0.11 | 1 | 0 | 1.15 | 0.64 | 0.02 | -0.29 | 8/24/2026 | 8/24/2026 4:00:02 PM EST | |
| 68.00 | 5.40 | 8.50 | 6.95 | % | 0.10 | 0 | 0 | 1.14 | 0.62 | 0.03 | -0.30 | 8/24/2026 4:00:02 PM EST | |||
| 69.00 | 4.90 | 8.00 | 6.45 | 5.60 | -0.24 | -4.11% | 0.09 | 1 | 5 | 1.14 | 0.59 | 0.03 | -0.29 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 70.00 | 4.30 | 7.50 | 5.90 | 5.40 | -0.22 | -3.92% | 0.08 | 1 | 1 | 1.13 | 0.56 | 0.03 | -0.29 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 71.00 | 4.70 | 7.10 | 5.90 | % | 0.08 | 0 | 0 | 1.23 | 0.54 | 0.03 | -0.29 | 8/24/2026 4:00:02 PM EST | |||
| 72.00 | 4.10 | 6.70 | 5.40 | 5.30 | +1.00 | +23.26% | 0.08 | 2 | 89 | 1.22 | 0.51 | 0.03 | -0.29 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 73.00 | 3.10 | 5.80 | 4.45 | 3.94 | -14.26 | -78.36% | 0.06 | 1 | 2 | 1.10 | 0.48 | 0.03 | -0.28 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 74.00 | 2.70 | 5.90 | 4.30 | % | 0.06 | 0 | 0 | 1.15 | 0.45 | 0.03 | -0.28 | 8/24/2026 4:00:02 PM EST | |||
| 75.00 | 2.35 | 5.50 | 3.93 | 3.50 | +0.20 | +6.07% | 0.05 | 23 | 138 | 1.14 | 0.42 | 0.03 | -0.27 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 76.00 | 2.10 | 4.20 | 3.15 | 3.40 | -1.30 | -27.66% | 0.04 | 12 | 6 | 1.05 | 0.40 | 0.03 | -0.26 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 77.00 | 1.20 | 4.80 | 3.00 | 5.21 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.08 | 0.37 | 0.03 | -0.25 | 8/18/2026 | 8/24/2026 4:00:02 PM EST |
| 78.00 | 1.50 | 4.20 | 2.85 | 2.42 | % | 0.04 | 1 | 0 | 1.11 | 0.34 | 0.03 | -0.24 | 8/24/2026 | 8/24/2026 4:00:02 PM EST | |
| 79.00 | 1.20 | 4.20 | 2.70 | 2.57 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.14 | 0.32 | 0.03 | -0.23 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 80.00 | 1.65 | 4.00 | 2.83 | 2.50 | +0.34 | +15.75% | 0.04 | 325 | 49 | 1.22 | 0.30 | 0.03 | -0.22 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 81.00 | 0.80 | 3.80 | 2.30 | 1.93 | -1.95 | -50.26% | 0.03 | 1 | 6 | 1.14 | 0.27 | 0.02 | -0.21 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 82.00 | 0.55 | 2.20 | 1.38 | 1.70 | -1.80 | -51.43% | 0.02 | 20 | 3 | 0.94 | 0.25 | 0.02 | -0.20 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 83.00 | 0.40 | 2.90 | 1.65 | 1.84 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.09 | 0.23 | 0.02 | -0.19 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 84.00 | 0.20 | 2.70 | 1.45 | 5.90 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.03 | 0.21 | 0.02 | -0.18 | 8/12/2026 | 8/24/2026 4:00:02 PM EST |
| 85.00 | 1.15 | 2.40 | 1.78 | 1.48 | +0.70 | +89.75% | 0.02 | 151 | 2,136 | 1.22 | 0.20 | 0.02 | -0.17 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 86.00 | 0.00 | 2.90 | 1.45 | 2.31 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.59 | 0.18 | 0.02 | -0.16 | 8/20/2026 | 8/24/2026 4:00:02 PM EST |
| 87.00 | 0.00 | 3.20 | 1.60 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.23 | 0.17 | 0.02 | -0.16 | 8/20/2026 | 8/24/2026 4:00:02 PM EST |
| 88.00 | 0.05 | 3.10 | 1.58 | 1.69 | -0.24 | -12.44% | 0.02 | 3 | 19 | 1.21 | 0.15 | 0.02 | -0.15 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 89.00 | 0.15 | 1.75 | 0.95 | 1.03 | +0.13 | +14.45% | 0.01 | 1 | 28 | 1.10 | 0.14 | 0.02 | -0.14 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 90.00 | 0.10 | 0.90 | 0.50 | 0.97 | +0.16 | +19.76% | 0.01 | 427 | 875 | 0.95 | 0.14 | 0.02 | -0.14 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 91.00 | 0.00 | 2.85 | 1.43 | 2.96 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.80 | 0.11 | 0.01 | -0.12 | 8/17/2026 | 8/24/2026 4:00:02 PM EST |
| 92.00 | 0.00 | 2.80 | 1.40 | 1.69 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.83 | 0.10 | 0.01 | -0.11 | 8/20/2026 | 8/24/2026 4:00:02 PM EST |
| 93.00 | 0.00 | 2.75 | 1.38 | 1.81 | 0.00 | 0.00% | 0.01 | 0 | 96 | 1.76 | 0.09 | 0.01 | -0.10 | 8/19/2026 | 8/24/2026 4:00:02 PM EST |
| 94.00 | 0.00 | 1.95 | 0.98 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 96 | 1.67 | 0.08 | 0.01 | -0.09 | 8/20/2026 | 8/24/2026 4:00:02 PM EST |
| 95.00 | 0.40 | 0.70 | 0.55 | 0.59 | -0.11 | -15.72% | 0.01 | 7,427 | 241 | 1.15 | 0.08 | 0.01 | -0.09 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 96.00 | 0.00 | 1.15 | 0.58 | 0.40 | -0.72 | -64.29% | 0.01 | 1 | 77 | 1.40 | 0.07 | 0.01 | -0.09 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 97.00 | 0.00 | 0.95 | 0.48 | 0.35 | -1.22 | -77.71% | 0.00 | 1 | 61 | 1.35 | 0.07 | 0.01 | -0.08 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 98.00 | 0.00 | 0.90 | 0.45 | 0.50 | -0.73 | -59.35% | 0.00 | 11 | 1 | 1.36 | 0.06 | 0.01 | -0.08 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 99.00 | 0.00 | 1.55 | 0.78 | 0.25 | -0.83 | -76.86% | 0.01 | 1 | 5 | 1.72 | 0.05 | 0.01 | -0.06 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 100.00 | 0.00 | 0.50 | 0.25 | 0.36 | +0.03 | +9.10% | 0.00 | 370 | 249 | 1.21 | 0.05 | 0.01 | -0.06 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 101.00 | 0.00 | 0.90 | 0.45 | 0.20 | -6.30 | -96.93% | 0.00 | 1 | 1 | 1.45 | 0.05 | 0.01 | -0.06 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 102.00 | 0.00 | 1.20 | 0.60 | 0.15 | -2.58 | -94.51% | 0.01 | 1 | 1 | 1.69 | 0.04 | 0.01 | -0.05 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.04 | 0.03 | 0.00 | -0.04 | 8/19/2026 | 8/24/2026 4:00:02 PM EST |
| 110.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.43 | 0.02 | 0.00 | -0.03 | 8/19/2026 | 8/24/2026 4:00:02 PM EST |
| 115.00 | 0.00 | 2.20 | 1.10 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 92 | 2.42 | 0.01 | 0.00 | -0.01 | 7/31/2026 | 8/24/2026 4:00:02 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 108 | 2.53 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/24/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.10 | 0.15 | 0.13 | 0.25 | +0.05 | +25.00% | 0.00 | 18 | 1,910 | 1.34 | -0.03 | 0.00 | -0.09 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 45.50 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 2.63 | -0.03 | 0.00 | -0.09 | 8/24/2026 4:00:02 PM EST | |||
| 46.00 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 2.59 | -0.03 | 0.00 | -0.10 | 8/24/2026 4:00:02 PM EST | |||
| 46.50 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 2.33 | -0.03 | 0.00 | -0.10 | 8/24/2026 4:00:02 PM EST | |||
| 47.00 | 0.00 | 1.80 | 0.90 | % | 0.02 | 0 | 0 | 2.29 | -0.04 | 0.00 | -0.11 | 8/24/2026 4:00:02 PM EST | |||
| 47.50 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 1.72 | -0.04 | 0.01 | -0.12 | 8/24/2026 4:00:02 PM EST | |||
| 48.00 | 0.05 | 2.15 | 1.10 | % | 0.02 | 0 | 0 | 1.73 | -0.05 | 0.01 | -0.12 | 8/24/2026 4:00:02 PM EST | |||
| 48.50 | 0.00 | 1.35 | 0.68 | 0.50 | -0.13 | -20.64% | 0.01 | 8 | 1 | 1.96 | -0.05 | 0.01 | -0.12 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 49.00 | 0.00 | 1.80 | 0.90 | 0.56 | % | 0.02 | 54 | 0 | 2.03 | -0.05 | 0.01 | -0.13 | 8/24/2026 | 8/24/2026 4:00:02 PM EST | |
| 49.50 | 0.00 | 2.65 | 1.33 | 0.62 | % | 0.03 | 56 | 0 | 2.39 | -0.06 | 0.01 | -0.13 | 8/24/2026 | 8/24/2026 4:00:02 PM EST | |
| 50.00 | 0.05 | 1.00 | 0.53 | 0.52 | -0.64 | -55.18% | 0.01 | 33 | 599 | 1.31 | -0.07 | 0.01 | -0.15 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 51.00 | 0.00 | 2.25 | 1.13 | 0.58 | % | 0.02 | 40 | 0 | 2.04 | -0.07 | 0.01 | -0.15 | 8/24/2026 | 8/24/2026 4:00:02 PM EST | |
| 52.00 | 0.00 | 2.95 | 1.48 | 0.92 | % | 0.03 | 19 | 0 | 2.26 | -0.08 | 0.01 | -0.16 | 8/24/2026 | 8/24/2026 4:00:02 PM EST | |
| 53.00 | 0.00 | 2.25 | 1.13 | 1.37 | % | 0.02 | 2 | 0 | 1.87 | -0.10 | 0.01 | -0.18 | 8/24/2026 | 8/24/2026 4:00:02 PM EST | |
| 54.00 | 0.00 | 3.20 | 1.60 | 1.46 | +0.46 | +46.00% | 0.03 | 2 | 1 | 2.12 | -0.11 | 0.01 | -0.18 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 55.00 | 0.80 | 2.25 | 1.53 | 1.35 | 0.00 | 0.00% | 0.03 | 7,025 | 4,310 | 1.52 | -0.12 | 0.01 | -0.20 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 56.00 | 0.00 | 3.40 | 1.70 | 1.24 | % | 0.03 | 12 | 0 | 2.09 | -0.13 | 0.01 | -0.21 | 8/24/2026 | 8/24/2026 4:00:02 PM EST | |
| 57.00 | 0.50 | 2.40 | 1.45 | 1.39 | % | 0.03 | 1 | 0 | 1.34 | -0.16 | 0.01 | -0.23 | 8/24/2026 | 8/24/2026 4:00:02 PM EST | |
| 58.00 | 0.80 | 2.60 | 1.70 | 1.67 | % | 0.03 | 1 | 0 | 1.36 | -0.17 | 0.02 | -0.24 | 8/24/2026 | 8/24/2026 4:00:02 PM EST | |
| 59.00 | 0.30 | 2.20 | 1.25 | 2.05 | % | 0.02 | 1 | 0 | 1.07 | -0.19 | 0.02 | -0.26 | 8/24/2026 | 8/24/2026 4:00:02 PM EST | |
| 60.00 | 0.55 | 2.40 | 1.48 | 2.02 | -0.33 | -14.05% | 0.02 | 18 | 1,096 | 1.14 | -0.21 | 0.02 | -0.26 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 61.00 | 0.90 | 2.80 | 1.85 | 2.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.15 | -0.23 | 0.02 | -0.27 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 62.00 | 1.20 | 3.20 | 2.20 | 3.28 | % | 0.04 | 2 | 0 | 1.20 | -0.25 | 0.02 | -0.28 | 8/24/2026 | 8/24/2026 4:00:02 PM EST | |
| 63.00 | 1.60 | 3.60 | 2.60 | % | 0.04 | 0 | 0 | 1.23 | -0.27 | 0.02 | -0.28 | 8/24/2026 4:00:02 PM EST | |||
| 64.00 | 1.90 | 4.80 | 3.35 | 2.98 | % | 0.05 | 1 | 0 | 1.31 | -0.29 | 0.02 | -0.29 | 8/24/2026 | 8/24/2026 4:00:02 PM EST | |
| 65.00 | 2.25 | 5.60 | 3.93 | 3.40 | -0.73 | -17.68% | 0.06 | 49 | 102 | 1.37 | -0.31 | 0.02 | -0.29 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 66.00 | 2.60 | 5.40 | 4.00 | % | 0.06 | 0 | 0 | 1.29 | -0.33 | 0.02 | -0.29 | 8/24/2026 4:00:02 PM EST | |||
| 67.00 | 2.90 | 6.30 | 4.60 | % | 0.07 | 0 | 0 | 1.33 | -0.36 | 0.02 | -0.29 | 8/24/2026 4:00:02 PM EST | |||
| 68.00 | 3.30 | 6.40 | 4.85 | 4.02 | 0.00 | 0.00% | 0.07 | 0 | 39 | 1.29 | -0.38 | 0.03 | -0.30 | 8/17/2026 | 8/24/2026 4:00:02 PM EST |
| 69.00 | 3.70 | 6.80 | 5.25 | 6.11 | 0.00 | 0.00% | 0.08 | 0 | 11 | 1.27 | -0.41 | 0.03 | -0.29 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 70.00 | 4.30 | 7.40 | 5.85 | 5.50 | -0.86 | -13.53% | 0.08 | 5 | 150 | 1.29 | -0.44 | 0.03 | -0.29 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 71.00 | 4.80 | 8.00 | 6.40 | 5.90 | % | 0.09 | 1 | 0 | 1.29 | -0.46 | 0.03 | -0.29 | 8/24/2026 | 8/24/2026 4:00:02 PM EST | |
| 72.00 | 5.40 | 8.50 | 6.95 | 7.80 | 0.00 | 0.00% | 0.10 | 10 | 52 | 1.29 | -0.49 | 0.03 | -0.29 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 73.00 | 6.00 | 9.10 | 7.55 | 8.50 | +0.70 | +8.98% | 0.10 | 11 | 47 | 1.29 | -0.52 | 0.03 | -0.28 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 74.00 | 6.60 | 9.80 | 8.20 | 8.30 | +1.68 | +25.38% | 0.11 | 1 | 15 | 1.29 | -0.55 | 0.03 | -0.28 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 75.00 | 7.30 | 10.40 | 8.85 | 7.40 | +0.67 | +9.96% | 0.12 | 3 | 84 | 1.29 | -0.57 | 0.03 | -0.27 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 76.00 | 8.00 | 11.00 | 9.50 | 7.25 | 0.00 | 0.00% | 0.12 | 0 | 7 | 1.29 | -0.60 | 0.03 | -0.26 | 8/18/2026 | 8/24/2026 4:00:02 PM EST |
| 77.00 | 8.70 | 11.70 | 10.20 | 7.93 | 0.00 | 0.00% | 0.13 | 0 | 44 | 1.29 | -0.63 | 0.03 | -0.25 | 8/19/2026 | 8/24/2026 4:00:02 PM EST |
| 78.00 | 9.40 | 12.40 | 10.90 | 7.03 | 0.00 | 0.00% | 0.14 | 0 | 22 | 1.27 | -0.66 | 0.03 | -0.24 | 7/29/2026 | 8/24/2026 4:00:02 PM EST |
| 79.00 | 10.00 | 13.10 | 11.55 | 7.62 | 0.00 | 0.00% | 0.15 | 0 | 26 | 1.27 | -0.68 | 0.03 | -0.23 | 7/29/2026 | 8/24/2026 4:00:02 PM EST |
| 80.00 | 10.90 | 13.90 | 12.40 | 11.32 | 0.00 | 0.00% | 0.15 | 0 | 140 | 1.29 | -0.70 | 0.03 | -0.22 | 8/20/2026 | 8/24/2026 4:00:02 PM EST |
| 81.00 | 11.30 | 14.90 | 13.10 | 14.10 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.24 | -0.73 | 0.02 | -0.21 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 82.00 | 12.40 | 15.30 | 13.85 | 9.20 | 0.00 | 0.00% | 0.17 | 0 | 24 | 1.68 | -0.75 | 0.02 | -0.20 | 8/4/2026 | 8/24/2026 4:00:02 PM EST |
| 83.00 | 13.20 | 16.10 | 14.65 | 15.75 | +0.13 | +0.84% | 0.18 | 1 | 12 | 1.74 | -0.77 | 0.02 | -0.19 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 84.00 | 14.00 | 16.90 | 15.45 | 10.97 | 0.00 | 0.00% | 0.18 | 0 | 10 | 1.72 | -0.79 | 0.02 | -0.18 | 7/31/2026 | 8/24/2026 4:00:02 PM EST |
| 85.00 | 14.80 | 17.80 | 16.30 | 17.37 | 0.00 | 0.00% | 0.19 | 0 | 40 | 1.46 | -0.80 | 0.02 | -0.17 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 86.00 | 15.70 | 18.60 | 17.15 | 8.97 | 0.00 | 0.00% | 0.20 | 0 | 25 | 1.60 | -0.82 | 0.02 | -0.16 | 7/27/2026 | 8/24/2026 4:00:02 PM EST |
| 87.00 | 16.60 | 19.90 | 18.25 | % | 0.21 | 0 | 0 | 1.73 | -0.83 | 0.02 | -0.16 | 8/24/2026 4:00:02 PM EST | |||
| 88.00 | 17.10 | 20.80 | 18.95 | 9.80 | 0.00 | 0.00% | 0.22 | 0 | 37 | 1.75 | -0.85 | 0.02 | -0.15 | 7/27/2026 | 8/24/2026 4:00:02 PM EST |
| 89.00 | 18.40 | 21.70 | 20.05 | 17.80 | 0.00 | 0.00% | 0.23 | 0 | 41 | 1.61 | -0.86 | 0.02 | -0.14 | 8/13/2026 | 8/24/2026 4:00:02 PM EST |
| 90.00 | 19.30 | 22.20 | 20.75 | % | 0.23 | 0 | 0 | 1.60 | -0.86 | 0.02 | -0.14 | 8/24/2026 4:00:02 PM EST | |||
| 91.00 | 20.20 | 23.10 | 21.65 | % | 0.24 | 0 | 0 | 1.86 | -0.89 | 0.01 | -0.12 | 8/24/2026 4:00:02 PM EST | |||
| 92.00 | 21.10 | 24.00 | 22.55 | % | 0.25 | 0 | 0 | 1.85 | -0.90 | 0.01 | -0.11 | 8/24/2026 4:00:02 PM EST | |||
| 93.00 | 21.70 | 25.40 | 23.55 | % | 0.25 | 0 | 0 | 1.94 | -0.91 | 0.01 | -0.10 | 8/24/2026 4:00:02 PM EST | |||
| 94.00 | 22.60 | 26.30 | 24.45 | 15.20 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.88 | -0.92 | 0.01 | -0.09 | 7/27/2026 | 8/24/2026 4:00:02 PM EST |
| 95.00 | 23.80 | 26.90 | 25.35 | % | 0.27 | 0 | 0 | 1.68 | -0.92 | 0.01 | -0.09 | 8/24/2026 4:00:02 PM EST | |||
| 96.00 | 24.80 | 27.80 | 26.30 | % | 0.27 | 0 | 0 | 1.68 | -0.93 | 0.01 | -0.09 | 8/24/2026 4:00:02 PM EST | |||
| 97.00 | 25.80 | 28.50 | 27.15 | % | 0.28 | 0 | 0 | 1.75 | -0.93 | 0.01 | -0.08 | 8/24/2026 4:00:02 PM EST | |||
| 98.00 | 26.70 | 29.30 | 28.00 | % | 0.29 | 0 | 0 | 1.71 | -0.94 | 0.01 | -0.08 | 8/24/2026 4:00:02 PM EST | |||
| 99.00 | 27.40 | 31.10 | 29.25 | % | 0.30 | 0 | 0 | 1.75 | -0.95 | 0.01 | -0.06 | 8/24/2026 4:00:02 PM EST | |||
| 100.00 | 28.30 | 31.60 | 29.95 | 16.94 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.78 | -0.95 | 0.01 | -0.06 | 7/27/2026 | 8/24/2026 4:00:02 PM EST |
| 101.00 | 29.60 | 32.60 | 31.10 | % | 0.31 | 0 | 0 | 1.78 | -0.95 | 0.01 | -0.06 | 8/24/2026 4:00:02 PM EST | |||
| 102.00 | 30.30 | 34.00 | 32.15 | % | 0.32 | 0 | 0 | 1.81 | -0.96 | 0.01 | -0.05 | 8/24/2026 4:00:02 PM EST | |||
| 105.00 | 33.20 | 36.50 | 34.85 | 20.07 | 0.00 | 0.00% | 0.33 | 0 | 146 | 2.05 | -0.97 | 0.00 | -0.04 | 7/27/2026 | 8/24/2026 4:00:02 PM EST |
| 110.00 | 38.10 | 41.90 | 40.00 | % | 0.36 | 0 | 0 | 2.35 | -0.98 | 0.00 | -0.03 | 8/24/2026 4:00:02 PM EST | |||
| 115.00 | 43.10 | 46.80 | 44.95 | % | 0.39 | 0 | 0 | 2.50 | -0.99 | 0.00 | -0.01 | 8/24/2026 4:00:02 PM EST | |||
| 120.00 | 48.10 | 51.80 | 49.95 | % | 0.42 | 0 | 0 | 2.64 | -1.00 | 0.00 | -0.01 | 8/24/2026 4:00:02 PM EST |