Options Chain for LOWES COS INC COM (LOW) - $206.74 as of 8/28/2026 1:00:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 71.70 | 74.70 | 73.20 | % | 0.54 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST | |||
| 140.00 | 66.60 | 69.80 | 68.20 | % | 0.49 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST | |||
| 145.00 | 61.60 | 64.40 | 63.00 | % | 0.43 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST | |||
| 150.00 | 56.70 | 59.50 | 58.10 | % | 0.39 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST | |||
| 155.00 | 51.60 | 55.10 | 53.35 | % | 0.34 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST | |||
| 160.00 | 46.70 | 50.20 | 48.45 | 55.16 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.45 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:12 PM EST |
| 165.00 | 41.60 | 45.00 | 43.30 | % | 0.26 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST | |||
| 170.00 | 36.60 | 39.30 | 37.95 | % | 0.22 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST | |||
| 175.00 | 31.70 | 34.70 | 33.20 | % | 0.19 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST | |||
| 180.00 | 26.70 | 29.70 | 28.20 | 27.30 | % | 0.16 | 1 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST | |
| 185.00 | 21.70 | 24.30 | 23.00 | 24.60 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.64 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/28/2026 4:00:12 PM EST |
| 187.50 | 19.30 | 22.50 | 20.90 | % | 0.11 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST | |||
| 190.00 | 16.70 | 19.50 | 18.10 | % | 0.10 | 0 | 0 | 0.56 | 0.98 | 0.00 | -0.03 | 8/28/2026 4:00:12 PM EST | |||
| 192.50 | 14.30 | 17.30 | 15.80 | % | 0.08 | 0 | 0 | 0.56 | 0.98 | 0.01 | -0.04 | 8/28/2026 4:00:12 PM EST | |||
| 195.00 | 11.90 | 14.60 | 13.25 | % | 0.07 | 0 | 0 | 0.46 | 0.95 | 0.01 | -0.07 | 8/28/2026 4:00:12 PM EST | |||
| 197.50 | 9.50 | 12.10 | 10.80 | 9.77 | % | 0.05 | 10 | 0 | 0.40 | 0.90 | 0.02 | -0.10 | 8/28/2026 | 8/28/2026 4:00:12 PM EST | |
| 200.00 | 7.70 | 10.00 | 8.85 | 7.52 | -0.28 | -3.59% | 0.04 | 12 | 3 | 0.44 | 0.84 | 0.03 | -0.13 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 202.50 | 5.60 | 8.20 | 6.90 | 12.80 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.40 | 0.76 | 0.04 | -0.17 | 8/26/2026 | 8/28/2026 4:00:12 PM EST |
| 205.00 | 4.00 | 6.30 | 5.15 | 4.96 | +0.46 | +10.23% | 0.03 | 5 | 3 | 0.32 | 0.65 | 0.05 | -0.20 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 207.50 | 3.00 | 3.80 | 3.40 | 3.25 | -0.05 | -1.52% | 0.02 | 342 | 5 | 0.29 | 0.51 | 0.06 | -0.21 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 210.00 | 2.05 | 2.50 | 2.28 | 2.35 | +0.35 | +17.50% | 0.01 | 101 | 105 | 0.29 | 0.37 | 0.06 | -0.20 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 212.50 | 1.20 | 1.50 | 1.35 | 1.25 | -0.04 | -3.11% | 0.01 | 171 | 120 | 0.28 | 0.25 | 0.05 | -0.18 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 215.00 | 0.70 | 0.80 | 0.75 | 0.74 | -0.11 | -12.95% | 0.00 | 1,976 | 111 | 0.27 | 0.16 | 0.04 | -0.15 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 217.50 | 0.10 | 0.80 | 0.45 | 0.47 | -0.16 | -25.40% | 0.00 | 156 | 102 | 0.27 | 0.10 | 0.03 | -0.12 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 220.00 | 0.15 | 0.50 | 0.33 | 0.25 | 0.00 | 0.00% | 0.00 | 32 | 127 | 0.29 | 0.06 | 0.02 | -0.08 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 222.50 | 0.00 | 0.60 | 0.30 | 0.23 | -0.07 | -23.34% | 0.00 | 1 | 14 | 0.34 | 0.03 | 0.01 | -0.05 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 225.00 | 0.05 | 0.35 | 0.20 | 0.11 | -0.04 | -26.67% | 0.00 | 24 | 86 | 0.35 | 0.02 | 0.01 | -0.03 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 227.50 | 0.00 | 1.20 | 0.60 | 0.10 | -0.44 | -81.49% | 0.00 | 12 | 37 | 0.57 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 230.00 | 0.00 | 0.55 | 0.28 | 0.19 | +0.09 | +90.00% | 0.00 | 10 | 76 | 0.45 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 232.50 | 0.00 | 0.50 | 0.25 | 0.17 | +0.12 | +240.00% | 0.00 | 1 | 61 | 0.49 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 235.00 | 0.00 | 0.25 | 0.13 | 0.10 | +0.05 | +100.00% | 0.00 | 2 | 96 | 0.49 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 237.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.90 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:12 PM EST |
| 240.00 | 0.00 | 0.45 | 0.23 | 0.14 | +0.13 | +1,300.00% | 0.00 | 11 | 36 | 0.58 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 242.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST | |||
| 245.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.04 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 4:00:12 PM EST |
| 247.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.12 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/28/2026 4:00:12 PM EST |
| 255.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:12 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST | |||
| 265.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST | |||
| 275.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST | |||
| 285.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST | |||
| 295.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.32 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/28/2026 4:00:12 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.16 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:12 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.86 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/28/2026 4:00:12 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.16 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/28/2026 4:00:12 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.90 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 4:00:12 PM EST |
| 187.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST | |||
| 190.00 | 0.00 | 0.30 | 0.15 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.32 | -0.02 | 0.00 | -0.03 | 8/27/2026 | 8/28/2026 4:00:12 PM EST |
| 192.50 | 0.00 | 0.90 | 0.45 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.47 | -0.02 | 0.01 | -0.04 | 8/27/2026 | 8/28/2026 4:00:12 PM EST |
| 195.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.38 | -88.38% | 0.00 | 3 | 14 | 0.32 | -0.05 | 0.01 | -0.07 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 197.50 | 0.15 | 0.50 | 0.33 | 0.24 | -0.31 | -56.37% | 0.00 | 21 | 108 | 0.26 | -0.10 | 0.02 | -0.10 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 200.00 | 0.30 | 1.00 | 0.65 | 0.42 | -0.43 | -50.59% | 0.00 | 38 | 463 | 0.27 | -0.16 | 0.03 | -0.13 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 202.50 | 0.70 | 0.90 | 0.80 | 0.85 | -0.65 | -43.34% | 0.00 | 39 | 170 | 0.23 | -0.24 | 0.04 | -0.17 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 205.00 | 0.95 | 1.70 | 1.33 | 1.38 | -1.02 | -42.50% | 0.01 | 68 | 1,177 | 0.21 | -0.35 | 0.05 | -0.20 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 207.50 | 2.20 | 2.70 | 2.45 | 2.35 | -1.17 | -33.24% | 0.01 | 501 | 138 | 0.22 | -0.49 | 0.06 | -0.21 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 210.00 | 2.35 | 4.00 | 3.18 | 3.87 | -1.11 | -22.29% | 0.02 | 32 | 242 | 0.16 | -0.63 | 0.06 | -0.20 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 212.50 | 4.60 | 5.80 | 5.20 | 5.16 | -1.62 | -23.90% | 0.02 | 41 | 30 | 0.17 | -0.75 | 0.05 | -0.18 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 215.00 | 5.90 | 9.30 | 7.60 | 7.78 | 0.00 | 0.00% | 0.04 | 0 | 150 | 0.40 | -0.84 | 0.04 | -0.15 | 8/27/2026 | 8/28/2026 4:00:12 PM EST |
| 217.50 | 8.10 | 11.40 | 9.75 | 11.15 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.51 | -0.90 | 0.03 | -0.12 | 8/27/2026 | 8/28/2026 4:00:12 PM EST |
| 220.00 | 10.90 | 12.70 | 11.80 | 11.60 | +2.18 | +23.15% | 0.05 | 3 | 32 | 0.38 | -0.94 | 0.02 | -0.08 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 222.50 | 13.30 | 15.50 | 14.40 | 9.70 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.53 | -0.97 | 0.01 | -0.05 | 8/18/2026 | 8/28/2026 4:00:12 PM EST |
| 225.00 | 16.00 | 18.50 | 17.25 | 8.25 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.64 | -0.98 | 0.01 | -0.03 | 8/24/2026 | 8/28/2026 4:00:12 PM EST |
| 227.50 | 17.70 | 21.00 | 19.35 | % | 0.09 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 8/28/2026 4:00:12 PM EST | |||
| 230.00 | 21.00 | 23.50 | 22.25 | 14.20 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.01 | 8/18/2026 | 8/28/2026 4:00:12 PM EST |
| 232.50 | 23.00 | 26.00 | 24.50 | % | 0.11 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST | |||
| 235.00 | 25.30 | 28.50 | 26.90 | 22.20 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 4:00:12 PM EST |
| 237.50 | 28.30 | 31.00 | 29.65 | 23.50 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 4:00:12 PM EST |
| 240.00 | 30.90 | 33.50 | 32.20 | % | 0.13 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST | |||
| 242.50 | 33.40 | 35.90 | 34.65 | % | 0.14 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST | |||
| 245.00 | 34.90 | 38.50 | 36.70 | % | 0.15 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST | |||
| 247.50 | 37.40 | 41.00 | 39.20 | % | 0.16 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST | |||
| 250.00 | 40.40 | 43.50 | 41.95 | % | 0.17 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST | |||
| 255.00 | 45.00 | 48.50 | 46.75 | % | 0.18 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST | |||
| 260.00 | 49.90 | 53.50 | 51.70 | 53.60 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 8/28/2026 4:00:12 PM EST |
| 265.00 | 54.90 | 58.50 | 56.70 | % | 0.21 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST | |||
| 270.00 | 60.10 | 63.50 | 61.80 | % | 0.23 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST | |||
| 275.00 | 65.50 | 68.50 | 67.00 | % | 0.24 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST | |||
| 280.00 | 70.70 | 73.50 | 72.10 | % | 0.26 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST | |||
| 285.00 | 75.20 | 78.50 | 76.85 | % | 0.27 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST | |||
| 290.00 | 80.80 | 83.50 | 82.15 | % | 0.28 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST | |||
| 295.00 | 85.70 | 88.50 | 87.10 | % | 0.30 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST | |||
| 300.00 | 90.80 | 93.50 | 92.15 | % | 0.31 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST |