Options Chain for LUMENTUM HLDGS INC COM (LITE) - $868.95 as of 9/2/2026 2:52:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400.00 | 445.00 | 458.70 | 451.85 | % | 1.13 | 0 | 0 | 8.14 | 1.00 | 0.00 | 0.00 | 9/3/2026 9:59:00 AM EST | |||
| 410.00 | 434.80 | 448.70 | 441.75 | % | 1.08 | 0 | 0 | 7.60 | 1.00 | 0.00 | 0.00 | 9/3/2026 9:59:00 AM EST | |||
| 420.00 | 425.10 | 438.70 | 431.90 | 450.00 | 0.00 | 0.00% | 1.03 | 0 | 1 | 7.43 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 9/3/2026 9:59:00 AM EST |
| 430.00 | 415.10 | 428.70 | 421.90 | 479.50 | 0.00 | 0.00% | 0.98 | 0 | 1 | 7.25 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 9:59:00 AM EST |
| 440.00 | 405.00 | 418.70 | 411.85 | % | 0.94 | 0 | 0 | 7.01 | 1.00 | 0.00 | 0.00 | 9/3/2026 9:59:00 AM EST | |||
| 445.00 | 399.40 | 413.70 | 406.55 | 434.00 | 0.00 | 0.00% | 0.91 | 0 | 2 | 6.88 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 9/3/2026 9:59:00 AM EST |
| 450.00 | 395.70 | 408.70 | 402.20 | 459.45 | 0.00 | 0.00% | 0.89 | 0 | 2 | 7.01 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 9:59:00 AM EST |
| 455.00 | 390.40 | 403.70 | 397.05 | 292.80 | 0.00 | 0.00% | 0.87 | 0 | 1 | 6.88 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 9/3/2026 9:59:00 AM EST |
| 460.00 | 386.40 | 398.70 | 392.55 | 491.10 | 0.00 | 0.00% | 0.85 | 0 | 1 | 6.59 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/3/2026 9:59:00 AM EST |
| 465.00 | 379.90 | 394.00 | 386.95 | 428.10 | 0.00 | 0.00% | 0.83 | 0 | 1 | 6.39 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/3/2026 9:59:00 AM EST |
| 470.00 | 375.30 | 389.00 | 382.15 | % | 0.81 | 0 | 0 | 6.45 | 1.00 | 0.00 | 0.00 | 9/3/2026 9:59:00 AM EST | |||
| 475.00 | 370.60 | 384.00 | 377.30 | 409.70 | 0.00 | 0.00% | 0.79 | 0 | 1 | 6.33 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 9/3/2026 9:59:00 AM EST |
| 480.00 | 364.70 | 379.00 | 371.85 | 427.70 | 0.00 | 0.00% | 0.77 | 0 | 1 | 6.32 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/3/2026 9:59:00 AM EST |
| 485.00 | 359.40 | 374.00 | 366.70 | % | 0.76 | 0 | 0 | 6.20 | 1.00 | 0.00 | 0.00 | 9/3/2026 9:59:00 AM EST | |||
| 490.00 | 354.10 | 369.00 | 361.55 | % | 0.74 | 0 | 0 | 6.08 | 1.00 | 0.00 | 0.00 | 9/3/2026 9:59:00 AM EST | |||
| 495.00 | 349.90 | 364.00 | 356.95 | % | 0.72 | 0 | 0 | 6.17 | 1.00 | 0.00 | 0.00 | 9/3/2026 9:59:00 AM EST | |||
| 500.00 | 346.30 | 359.10 | 352.70 | 348.30 | 0.00 | 0.00% | 0.71 | 0 | 1 | 5.80 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 9/3/2026 9:59:00 AM EST |
| 505.00 | 341.00 | 354.00 | 347.50 | % | 0.69 | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 9/3/2026 9:59:00 AM EST | |||
| 510.00 | 336.20 | 349.10 | 342.65 | 342.50 | 0.00 | 0.00% | 0.67 | 0 | 1 | 5.57 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 9/3/2026 9:59:00 AM EST |
| 515.00 | 329.80 | 344.00 | 336.90 | 170.00 | 0.00 | 0.00% | 0.65 | 0 | 1 | 5.70 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 9/3/2026 9:59:00 AM EST |
| 520.00 | 326.70 | 339.10 | 332.90 | 387.73 | 0.00 | 0.00% | 0.64 | 0 | 4 | 5.55 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 9:59:00 AM EST |
| 525.00 | 320.30 | 334.00 | 327.15 | 334.70 | % | 0.62 | 1 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 9:59:00 AM EST | |
| 530.00 | 314.70 | 329.20 | 321.95 | 304.04 | 0.00 | 0.00% | 0.61 | 0 | 1 | 5.27 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 9/3/2026 9:59:00 AM EST |
| 535.00 | 310.60 | 324.00 | 317.30 | % | 0.59 | 0 | 0 | 5.27 | 1.00 | 0.00 | 0.00 | 9/3/2026 9:59:00 AM EST | |||
| 540.00 | 304.90 | 319.20 | 312.05 | 355.70 | 0.00 | 0.00% | 0.58 | 0 | 1 | 5.15 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/3/2026 9:59:00 AM EST |
| 545.00 | 300.20 | 314.00 | 307.10 | % | 0.56 | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 9/3/2026 9:59:00 AM EST | |||
| 550.00 | 295.20 | 309.20 | 302.20 | 358.49 | 0.00 | 0.00% | 0.55 | 0 | 4 | 5.06 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 9:59:00 AM EST |
| 555.00 | 290.00 | 303.90 | 296.95 | 105.86 | 0.00 | 0.00% | 0.54 | 0 | 2 | 4.92 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 9/3/2026 9:59:00 AM EST |
| 560.00 | 286.60 | 299.20 | 292.90 | % | 0.52 | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 9/3/2026 9:59:00 AM EST | |||
| 565.00 | 279.90 | 294.00 | 286.95 | 124.51 | 0.00 | 0.00% | 0.51 | 0 | 2 | 4.81 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 9/3/2026 9:59:00 AM EST |
| 570.00 | 275.10 | 289.20 | 282.15 | 332.10 | 0.00 | 0.00% | 0.49 | 0 | 2 | 4.51 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/3/2026 9:59:00 AM EST |
| 575.00 | 269.90 | 284.00 | 276.95 | % | 0.48 | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 9/3/2026 9:59:00 AM EST | |||
| 580.00 | 265.40 | 278.80 | 272.10 | 276.20 | % | 0.47 | 2 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 9:59:00 AM EST | |
| 585.00 | 260.40 | 274.00 | 267.20 | 319.25 | 0.00 | 0.00% | 0.46 | 0 | 1 | 4.46 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/3/2026 9:59:00 AM EST |
| 590.00 | 256.00 | 268.80 | 262.40 | % | 0.44 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 9/3/2026 9:59:00 AM EST | |||
| 595.00 | 251.40 | 263.80 | 257.60 | % | 0.43 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 9/3/2026 9:59:00 AM EST | |||
| 600.00 | 245.50 | 258.80 | 252.15 | 248.00 | 0.00 | 0.00% | 0.42 | 0 | 52 | 4.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/3/2026 9:59:00 AM EST |
| 605.00 | 241.00 | 253.80 | 247.40 | 315.07 | 0.00 | 0.00% | 0.41 | 0 | 4 | 3.80 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/3/2026 9:59:00 AM EST |
| 607.50 | 238.70 | 251.30 | 245.00 | % | 0.40 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 9/3/2026 9:59:00 AM EST | |||
| 610.00 | 235.00 | 248.80 | 241.90 | 310.07 | 0.00 | 0.00% | 0.40 | 0 | 2 | 3.52 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/3/2026 9:59:00 AM EST |
| 612.50 | 233.00 | 246.30 | 239.65 | % | 0.39 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 9/3/2026 9:59:00 AM EST | |||
| 615.00 | 230.20 | 243.80 | 237.00 | % | 0.39 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 9/3/2026 9:59:00 AM EST | |||
| 617.50 | 227.80 | 241.30 | 234.55 | % | 0.38 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 9/3/2026 9:59:00 AM EST | |||
| 620.00 | 225.70 | 238.80 | 232.25 | 262.20 | 0.00 | 0.00% | 0.37 | 0 | 2 | 3.37 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 9/3/2026 9:59:00 AM EST |
| 622.50 | 222.90 | 236.30 | 229.60 | % | 0.37 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 9/3/2026 9:59:00 AM EST | |||
| 625.00 | 219.50 | 233.80 | 226.65 | 233.80 | 0.00 | 0.00% | 0.36 | 0 | 1 | 3.29 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 9/3/2026 9:59:00 AM EST |
| 627.50 | 217.70 | 231.30 | 224.50 | % | 0.36 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 9/3/2026 9:59:00 AM EST | |||
| 630.00 | 216.00 | 228.80 | 222.40 | 277.28 | 0.00 | 0.00% | 0.35 | 0 | 1 | 3.22 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/3/2026 9:59:00 AM EST |
| 632.50 | 212.40 | 226.30 | 219.35 | % | 0.35 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 9/3/2026 9:59:00 AM EST | |||
| 635.00 | 211.40 | 223.80 | 217.60 | 259.30 | 0.00 | 0.00% | 0.34 | 0 | 10 | 3.15 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/3/2026 9:59:00 AM EST |
| 637.50 | 208.80 | 221.30 | 215.05 | 215.87 | 0.00 | 0.00% | 0.34 | 0 | 1 | 3.11 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/3/2026 9:59:00 AM EST |
| 640.00 | 205.40 | 218.80 | 212.10 | 266.83 | 0.00 | 0.00% | 0.33 | 0 | 6 | 3.08 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/3/2026 9:59:00 AM EST |
| 642.50 | 203.90 | 216.30 | 210.10 | % | 0.33 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 9/3/2026 9:59:00 AM EST | |||
| 645.00 | 201.00 | 213.80 | 207.40 | 275.76 | 0.00 | 0.00% | 0.32 | 0 | 1 | 3.01 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/3/2026 9:59:00 AM EST |
| 647.50 | 197.40 | 211.30 | 204.35 | % | 0.32 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 9/3/2026 9:59:00 AM EST | |||
| 650.00 | 194.80 | 208.80 | 201.80 | 270.77 | 0.00 | 0.00% | 0.31 | 0 | 54 | 3.10 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/3/2026 9:59:00 AM EST |
| 652.50 | 192.00 | 206.30 | 199.15 | % | 0.31 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 9/3/2026 9:59:00 AM EST | |||
| 655.00 | 190.50 | 203.80 | 197.15 | % | 0.30 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 9/3/2026 9:59:00 AM EST | |||
| 657.50 | 189.20 | 201.30 | 195.25 | % | 0.30 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 9/3/2026 9:59:00 AM EST | |||
| 660.00 | 185.30 | 198.80 | 192.05 | 88.00 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.79 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 9/3/2026 9:59:00 AM EST |
| 662.50 | 183.70 | 196.30 | 190.00 | % | 0.29 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 9/3/2026 9:59:00 AM EST | |||
| 665.00 | 180.50 | 194.00 | 187.25 | % | 0.28 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 9/3/2026 9:59:00 AM EST | |||
| 667.50 | 177.00 | 191.60 | 184.30 | % | 0.28 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 9/3/2026 9:59:00 AM EST | |||
| 670.00 | 176.30 | 189.10 | 182.70 | % | 0.27 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 9/3/2026 9:59:00 AM EST | |||
| 672.50 | 173.50 | 186.60 | 180.05 | % | 0.27 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 9/3/2026 9:59:00 AM EST | |||
| 675.00 | 170.60 | 184.00 | 177.30 | % | 0.26 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 9/3/2026 9:59:00 AM EST | |||
| 677.50 | 168.50 | 181.60 | 175.05 | 209.60 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.54 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/3/2026 9:59:00 AM EST |
| 680.00 | 165.60 | 178.80 | 172.20 | 245.60 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.51 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 9/3/2026 9:59:00 AM EST |
| 682.50 | 162.40 | 176.60 | 169.50 | % | 0.25 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 9/3/2026 9:59:00 AM EST | |||
| 685.00 | 160.60 | 174.00 | 167.30 | 137.10 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.44 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 9/3/2026 9:59:00 AM EST |
| 687.50 | 159.30 | 171.60 | 165.45 | % | 0.24 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 9/3/2026 9:59:00 AM EST | |||
| 690.00 | 157.10 | 169.20 | 163.15 | 152.40 | 0.00 | 0.00% | 0.24 | 0 | 2 | 2.39 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/3/2026 9:59:00 AM EST |
| 692.50 | 154.30 | 166.70 | 160.50 | 167.50 | 0.00 | 0.00% | 0.23 | 0 | 4 | 2.35 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 9:59:00 AM EST |
| 695.00 | 150.50 | 164.00 | 157.25 | 207.35 | 0.00 | 0.00% | 0.23 | 0 | 6 | 2.32 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 9:59:00 AM EST |
| 697.50 | 148.90 | 161.40 | 155.15 | % | 0.22 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 9/3/2026 9:59:00 AM EST | |||
| 700.00 | 145.70 | 152.10 | 148.90 | 150.73 | -18.17 | -10.76% | 0.21 | 1 | 20 | 2.40 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 702.50 | 144.60 | 156.70 | 150.65 | 239.61 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.21 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/3/2026 9:59:00 AM EST |
| 705.00 | 141.30 | 154.00 | 147.65 | 139.87 | 0.00 | 0.00% | 0.21 | 0 | 4 | 2.18 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 9/3/2026 9:59:00 AM EST |
| 707.50 | 138.90 | 151.80 | 145.35 | % | 0.21 | 0 | 0 | 2.14 | 1.00 | 0.00 | -0.01 | 9/3/2026 9:59:00 AM EST | |||
| 710.00 | 136.80 | 149.30 | 143.05 | 161.50 | 0.00 | 0.00% | 0.20 | 0 | 34 | 2.12 | 1.00 | 0.00 | -0.01 | 9/1/2026 | 9/3/2026 9:59:00 AM EST |
| 712.50 | 134.20 | 146.80 | 140.50 | 189.60 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.08 | 1.00 | 0.00 | -0.01 | 8/26/2026 | 9/3/2026 9:59:00 AM EST |
| 715.00 | 131.90 | 143.70 | 137.80 | 156.20 | 0.00 | 0.00% | 0.19 | 0 | 10 | 2.18 | 1.00 | 0.00 | -0.01 | 9/2/2026 | 9/3/2026 9:59:00 AM EST |
| 717.50 | 128.10 | 141.30 | 134.70 | 180.80 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.01 | 1.00 | 0.00 | -0.02 | 8/26/2026 | 9/3/2026 9:59:00 AM EST |
| 720.00 | 126.60 | 139.50 | 133.05 | 107.13 | +58.58 | +120.66% | 0.18 | 1 | 1 | 1.99 | 1.00 | 0.00 | -0.02 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 722.50 | 123.50 | 136.80 | 130.15 | % | 0.18 | 0 | 0 | 1.95 | 1.00 | 0.00 | -0.03 | 9/3/2026 9:59:00 AM EST | |||
| 725.00 | 119.50 | 134.00 | 126.75 | 143.90 | 0.00 | 0.00% | 0.17 | 0 | 22 | 2.05 | 1.00 | 0.00 | -0.04 | 9/2/2026 | 9/3/2026 9:59:00 AM EST |
| 727.50 | 119.20 | 131.40 | 125.30 | % | 0.17 | 0 | 0 | 1.89 | 1.00 | 0.00 | -0.04 | 9/3/2026 9:59:00 AM EST | |||
| 730.00 | 117.00 | 128.90 | 122.95 | 124.70 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.86 | 1.00 | 0.00 | -0.05 | 9/2/2026 | 9/3/2026 9:59:00 AM EST |
| 732.50 | 114.30 | 126.40 | 120.35 | % | 0.16 | 0 | 0 | 1.85 | 1.00 | 0.00 | -0.06 | 9/3/2026 9:59:00 AM EST | |||
| 735.00 | 111.80 | 123.90 | 117.85 | 172.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.69 | 0.99 | 0.00 | -0.08 | 8/12/2026 | 9/3/2026 9:59:00 AM EST |
| 737.50 | 108.70 | 121.40 | 115.05 | % | 0.16 | 0 | 0 | 1.78 | 0.99 | 0.00 | -0.10 | 9/3/2026 9:59:00 AM EST | |||
| 740.00 | 107.10 | 113.80 | 110.45 | 125.10 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.74 | 0.99 | 0.00 | -0.12 | 8/19/2026 | 9/3/2026 9:59:00 AM EST |
| 742.50 | 104.20 | 116.70 | 110.45 | % | 0.15 | 0 | 0 | 1.73 | 0.99 | 0.00 | -0.14 | 9/3/2026 9:59:00 AM EST | |||
| 745.00 | 101.90 | 107.60 | 104.75 | 100.80 | -30.80 | -23.41% | 0.14 | 1 | 10 | 1.50 | 0.99 | 0.00 | -0.18 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 747.50 | 100.10 | 110.10 | 105.10 | 125.86 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.59 | 0.99 | 0.00 | -0.22 | 9/1/2026 | 9/3/2026 9:59:00 AM EST |
| 750.00 | 97.30 | 102.20 | 99.75 | 107.33 | -14.02 | -11.56% | 0.13 | 19 | 55 | 1.50 | 0.98 | 0.00 | -0.26 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 755.00 | 92.50 | 97.70 | 95.10 | 102.40 | -14.02 | -12.05% | 0.13 | 19 | 58 | 1.46 | 0.98 | 0.00 | -0.36 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 760.00 | 85.90 | 92.50 | 89.20 | 76.60 | -65.30 | -46.02% | 0.12 | 4 | 4 | 1.43 | 0.97 | 0.00 | -0.50 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 765.00 | 82.30 | 87.60 | 84.95 | 87.95 | -19.65 | -18.27% | 0.11 | 1 | 32 | 1.34 | 0.96 | 0.00 | -0.68 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 770.00 | 77.70 | 82.60 | 80.15 | 83.10 | -14.60 | -14.95% | 0.10 | 1 | 15 | 1.39 | 0.95 | 0.00 | -0.92 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 775.00 | 71.80 | 79.70 | 75.75 | 65.95 | -16.45 | -19.97% | 0.10 | 1 | 4 | 1.27 | 0.94 | 0.00 | -1.22 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 780.00 | 67.40 | 72.90 | 70.15 | 84.90 | 0.00 | 0.00% | 0.09 | 0 | 12 | 1.22 | 0.92 | 0.00 | -1.59 | 9/1/2026 | 9/3/2026 9:59:00 AM EST |
| 785.00 | 62.40 | 68.00 | 65.20 | 85.90 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.11 | 0.90 | 0.00 | -2.06 | 9/1/2026 | 9/3/2026 9:59:00 AM EST |
| 790.00 | 57.40 | 63.60 | 60.50 | 69.70 | -1.70 | -2.39% | 0.08 | 1 | 4 | 1.15 | 0.88 | 0.00 | -2.63 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 795.00 | 52.40 | 58.80 | 55.60 | 109.80 | 0.00 | 0.00% | 0.07 | 0 | 9 | 1.14 | 0.85 | 0.01 | -3.31 | 8/31/2026 | 9/3/2026 9:59:00 AM EST |
| 800.00 | 49.70 | 54.30 | 52.00 | 60.00 | -9.20 | -13.30% | 0.07 | 81 | 27 | 0.83 | 0.83 | 0.01 | -4.12 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 805.00 | 45.10 | 50.40 | 47.75 | 64.00 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.83 | 0.79 | 0.01 | -5.09 | 9/1/2026 | 9/3/2026 9:59:00 AM EST |
| 810.00 | 42.10 | 44.40 | 43.25 | 33.80 | -18.53 | -35.41% | 0.05 | 8 | 66 | 0.85 | 0.76 | 0.01 | -5.80 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 815.00 | 38.10 | 40.60 | 39.35 | 29.20 | -33.40 | -53.36% | 0.05 | 4 | 5 | 0.86 | 0.72 | 0.01 | -6.20 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 820.00 | 34.10 | 35.80 | 34.95 | 35.00 | -11.20 | -24.25% | 0.04 | 62 | 523 | 0.86 | 0.68 | 0.01 | -6.54 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 825.00 | 30.60 | 32.30 | 31.45 | 29.90 | -20.10 | -40.20% | 0.04 | 59 | 28 | 0.86 | 0.64 | 0.01 | -6.82 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 830.00 | 27.30 | 28.70 | 28.00 | 33.00 | -6.32 | -16.08% | 0.03 | 105 | 94 | 0.86 | 0.59 | 0.01 | -7.03 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 835.00 | 24.00 | 25.30 | 24.65 | 24.00 | -13.00 | -35.14% | 0.03 | 93 | 240 | 0.86 | 0.55 | 0.01 | -7.15 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 840.00 | 21.10 | 22.10 | 21.60 | 21.85 | -17.55 | -44.55% | 0.03 | 568 | 30 | 0.86 | 0.50 | 0.01 | -7.18 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 845.00 | 18.10 | 19.30 | 18.70 | 19.00 | -17.50 | -47.95% | 0.02 | 96 | 14 | 0.86 | 0.46 | 0.01 | -7.12 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 850.00 | 15.50 | 16.70 | 16.10 | 18.00 | -14.50 | -44.62% | 0.02 | 1,325 | 365 | 0.86 | 0.41 | 0.01 | -6.98 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 855.00 | 13.40 | 14.20 | 13.80 | 18.70 | -10.94 | -36.91% | 0.02 | 443 | 68 | 0.87 | 0.37 | 0.01 | -6.76 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 860.00 | 11.30 | 12.00 | 11.65 | 12.20 | -13.80 | -53.08% | 0.01 | 3,361 | 150 | 0.86 | 0.33 | 0.01 | -6.47 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 865.00 | 9.50 | 10.00 | 9.75 | 10.15 | -13.55 | -57.18% | 0.01 | 935 | 57 | 0.87 | 0.29 | 0.01 | -6.12 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 870.00 | 7.90 | 8.30 | 8.10 | 8.50 | -12.00 | -58.54% | 0.01 | 331 | 238 | 0.87 | 0.25 | 0.01 | -5.73 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 875.00 | 6.40 | 6.80 | 6.60 | 9.41 | -8.29 | -46.84% | 0.01 | 126 | 58 | 0.87 | 0.22 | 0.01 | -5.30 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 880.00 | 5.20 | 5.60 | 5.40 | 6.20 | -9.58 | -60.71% | 0.01 | 779 | 274 | 0.88 | 0.19 | 0.01 | -4.48 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 885.00 | 4.20 | 4.50 | 4.35 | 5.88 | -7.92 | -57.40% | 0.00 | 77 | 163 | 0.88 | 0.16 | 0.01 | -3.68 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 890.00 | 3.30 | 3.70 | 3.50 | 4.74 | -7.14 | -60.11% | 0.00 | 109 | 369 | 0.89 | 0.13 | 0.01 | -3.01 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 895.00 | 2.60 | 2.85 | 2.73 | 3.08 | -7.15 | -69.90% | 0.00 | 247 | 58 | 0.88 | 0.11 | 0.00 | -2.44 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 900.00 | 2.05 | 2.30 | 2.18 | 2.32 | -6.56 | -73.88% | 0.00 | 737 | 1,598 | 0.89 | 0.09 | 0.00 | -1.96 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 905.00 | 1.60 | 1.85 | 1.73 | 2.45 | -5.05 | -67.34% | 0.00 | 112 | 63 | 0.89 | 0.08 | 0.00 | -1.57 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 910.00 | 1.25 | 1.50 | 1.38 | 1.60 | -4.78 | -74.93% | 0.00 | 52 | 698 | 0.91 | 0.06 | 0.00 | -1.25 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 915.00 | 1.00 | 1.20 | 1.10 | 1.70 | -4.05 | -70.44% | 0.00 | 60 | 74 | 0.91 | 0.05 | 0.00 | -0.98 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 920.00 | 0.80 | 1.00 | 0.90 | 0.91 | -3.72 | -80.35% | 0.00 | 62 | 1,412 | 0.90 | 0.04 | 0.00 | -0.77 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 925.00 | 0.60 | 1.35 | 0.98 | 1.30 | -2.60 | -66.67% | 0.00 | 151 | 508 | 0.94 | 0.03 | 0.00 | -0.59 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 927.50 | 0.50 | 1.05 | 0.78 | 0.45 | -3.33 | -88.10% | 0.00 | 46 | 97 | 0.91 | 0.03 | 0.00 | -0.52 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 930.00 | 0.45 | 1.00 | 0.73 | 1.05 | -2.45 | -70.00% | 0.00 | 58 | 1,127 | 0.94 | 0.03 | 0.00 | -0.46 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 932.50 | 0.00 | 1.30 | 0.65 | 0.60 | -2.58 | -81.14% | 0.00 | 1 | 32 | 0.99 | 0.02 | 0.00 | -0.40 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 935.00 | 0.35 | 1.35 | 0.85 | 0.32 | -2.65 | -89.23% | 0.00 | 8 | 530 | 0.95 | 0.02 | 0.00 | -0.35 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 937.50 | 0.00 | 0.90 | 0.45 | 0.35 | -1.70 | -82.93% | 0.00 | 4 | 41 | 1.15 | 0.02 | 0.00 | -0.30 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 940.00 | 0.20 | 1.20 | 0.70 | 0.70 | -1.65 | -70.22% | 0.00 | 63 | 954 | 0.93 | 0.02 | 0.00 | -0.27 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 942.50 | 0.00 | 4.40 | 2.20 | 0.10 | -1.42 | -93.43% | 0.00 | 3 | 34 | 1.60 | 0.01 | 0.00 | -0.21 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 945.00 | 0.15 | 0.75 | 0.45 | 0.43 | -1.48 | -77.49% | 0.00 | 12 | 112 | 1.01 | 0.01 | 0.00 | -0.20 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 947.50 | 0.00 | 3.40 | 1.70 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.57 | 0.01 | 0.00 | -0.16 | 9/2/2026 | 9/3/2026 9:59:00 AM EST |
| 950.00 | 0.20 | 0.65 | 0.43 | 0.45 | -1.17 | -72.23% | 0.00 | 82 | 922 | 1.04 | 0.01 | 0.00 | -0.15 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 952.50 | 0.05 | 1.45 | 0.75 | 0.35 | -1.26 | -78.27% | 0.00 | 9 | 88 | 1.25 | 0.01 | 0.00 | -0.12 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 955.00 | 0.00 | 0.65 | 0.33 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 180 | 1.21 | 0.01 | 0.00 | -0.11 | 9/2/2026 | 9/3/2026 9:59:00 AM EST |
| 960.00 | 0.20 | 0.30 | 0.25 | 0.26 | -0.89 | -77.40% | 0.00 | 526 | 1,958 | 1.03 | 0.01 | 0.00 | -0.08 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 965.00 | 0.00 | 0.85 | 0.43 | 0.43 | -0.31 | -41.90% | 0.00 | 28 | 154 | 1.08 | 0.00 | 0.00 | -0.06 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 970.00 | 0.20 | 0.40 | 0.30 | 0.25 | -0.55 | -68.75% | 0.00 | 980 | 2,827 | 1.12 | 0.00 | 0.00 | -0.04 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 975.00 | 0.10 | 0.60 | 0.35 | 0.35 | -0.43 | -55.13% | 0.00 | 37 | 93 | 1.60 | 0.00 | 0.00 | -0.03 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 980.00 | 0.10 | 0.55 | 0.33 | 0.30 | -0.35 | -53.85% | 0.00 | 673 | 1,736 | 1.11 | 0.00 | 0.00 | -0.02 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 985.00 | 0.05 | 0.25 | 0.15 | 0.16 | -0.24 | -60.00% | 0.00 | 40 | 90 | 1.68 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 990.00 | 0.05 | 0.25 | 0.15 | 0.25 | -0.10 | -28.58% | 0.00 | 64 | 91 | 1.28 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 995.00 | 0.05 | 0.35 | 0.20 | 0.18 | -0.20 | -52.64% | 0.00 | 133 | 59 | 2.00 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 1,000.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.25 | -55.56% | 0.00 | 516 | 1,110 | 1.12 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 1,005.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.25 | -83.34% | 0.00 | 121 | 102 | 1.33 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 1,010.00 | 0.00 | 0.25 | 0.13 | 0.14 | -0.31 | -68.89% | 0.00 | 52 | 197 | 1.92 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 1,015.00 | 0.00 | 3.80 | 1.90 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 79 | 2.06 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 9:59:00 AM EST |
| 1,020.00 | 0.05 | 0.25 | 0.15 | 0.12 | -0.14 | -53.85% | 0.00 | 129 | 375 | 1.78 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 1,025.00 | 0.00 | 4.30 | 2.15 | 0.66 | +0.43 | +186.96% | 0.00 | 1 | 68 | 2.36 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 1,030.00 | 0.00 | 4.40 | 2.20 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 73 | 2.41 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 9:59:00 AM EST |
| 1,035.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.47 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 9:59:00 AM EST |
| 1,040.00 | 0.00 | 4.40 | 2.20 | 1.10 | +0.77 | +233.34% | 0.00 | 2 | 79 | 2.49 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 1,045.00 | 0.00 | 4.30 | 2.15 | 1.73 | +1.36 | +367.57% | 0.00 | 1 | 54 | 2.53 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 1,050.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.18 | -64.29% | 0.00 | 14 | 277 | 1.98 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 1,055.00 | 0.00 | 1.00 | 0.50 | 0.51 | +0.35 | +218.75% | 0.00 | 4 | 24 | 1.98 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 1,060.00 | 0.00 | 0.20 | 0.10 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 66 | 2.66 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 9:59:00 AM EST |
| 1,065.00 | 0.00 | 4.30 | 2.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.70 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 9:59:00 AM EST |
| 1,070.00 | 0.00 | 4.30 | 2.15 | 0.05 | -0.40 | -88.89% | 0.00 | 10 | 62 | 2.73 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 1,075.00 | 0.00 | 4.30 | 2.15 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.77 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 9:59:00 AM EST |
| 1,080.00 | 0.00 | 2.50 | 1.25 | 0.65 | -0.57 | -46.73% | 0.00 | 1 | 41 | 2.52 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 1,085.00 | 0.00 | 4.30 | 2.15 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.85 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 9:59:00 AM EST |
| 1,090.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 9:59:00 AM EST |
| 1,095.00 | 0.00 | 0.65 | 0.33 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.93 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 9:59:00 AM EST |
| 1,100.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 242 | 2.55 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 1,105.00 | 0.00 | 4.10 | 2.05 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 50 | 3.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 9:59:00 AM EST |
| 1,110.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 23 | 3.04 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 9:59:00 AM EST |
| 1,115.00 | 0.00 | 4.30 | 2.15 | 0.05 | -2.35 | -97.92% | 0.00 | 8 | 174 | 3.08 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 1,120.00 | 0.00 | 4.10 | 2.05 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 14 | 3.12 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 9:59:00 AM EST |
| 1,125.00 | 0.00 | 4.30 | 2.15 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.15 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 9:59:00 AM EST |
| 1,130.00 | 0.00 | 0.40 | 0.20 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.17 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 9:59:00 AM EST |
| 1,135.00 | 0.00 | 4.30 | 2.15 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.23 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 9:59:00 AM EST |
| 1,140.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 3.26 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 9:59:00 AM EST |
| 1,145.00 | 0.00 | 4.30 | 2.15 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.30 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 9:59:00 AM EST |
| 1,150.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 136 | 1.84 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 1,155.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 9/3/2026 9:59:00 AM EST | |||
| 1,160.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 11 | 3.40 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 9:59:00 AM EST |
| 1,165.00 | 0.00 | 4.30 | 2.15 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.43 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 9:59:00 AM EST |
| 1,170.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 18 | 3.47 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 9:59:00 AM EST |
| 1,175.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.50 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 9:59:00 AM EST |
| 1,180.00 | 0.00 | 2.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 3.07 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 9:59:00 AM EST |
| 1,185.00 | 0.00 | 4.30 | 2.15 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 9:59:00 AM EST |
| 1,190.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 19 | 3.60 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 9:59:00 AM EST |
| 1,195.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.64 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 9:59:00 AM EST |
| 1,200.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.09 | -81.82% | 0.00 | 1 | 86 | 2.06 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 1,205.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.70 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 9:59:00 AM EST |
| 1,210.00 | 0.00 | 4.30 | 2.15 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 31 | 3.74 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 9:59:00 AM EST |
| 1,220.00 | 0.00 | 4.30 | 2.15 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.80 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 9:59:00 AM EST |
| 1,230.00 | 0.00 | 4.30 | 2.15 | 1.87 | 0.00 | 0.00% | 0.00 | 0 | 11 | 3.87 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 9:59:00 AM EST |
| 1,240.00 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.70 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 9:59:00 AM EST |
| 1,250.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.99 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 9:59:00 AM EST |
| 1,260.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 35 | 4.05 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 9:59:00 AM EST |
| 1,270.00 | 0.00 | 4.30 | 2.15 | 3.49 | 0.00 | 0.00% | 0.00 | 0 | 8 | 4.11 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/3/2026 9:59:00 AM EST |
| 1,280.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 4.17 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/3/2026 9:59:00 AM EST |
| 1,290.00 | 0.00 | 4.30 | 2.15 | 3.21 | 0.00 | 0.00% | 0.00 | 0 | 8 | 4.23 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/3/2026 9:59:00 AM EST |
| 1,300.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 4.29 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 9:59:00 AM EST |
| 1,310.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 9/3/2026 9:59:00 AM EST | |||
| 1,320.00 | 0.00 | 4.30 | 2.15 | 3.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/3/2026 9:59:00 AM EST |
| 1,330.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 9/3/2026 9:59:00 AM EST | |||
| 1,340.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 9:59:00 AM EST | |||
| 1,350.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 9:59:00 AM EST |
| 1,360.00 | 0.00 | 4.30 | 2.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 9:59:00 AM EST |
| 1,370.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 9:59:00 AM EST | |||
| 1,380.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 9:59:00 AM EST | |||
| 1,390.00 | 0.00 | 4.30 | 2.15 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/3/2026 9:59:00 AM EST |
| 1,400.00 | 0.00 | 4.30 | 2.15 | 0.10 | +0.05 | +100.00% | 0.00 | 22 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 9:59:00 AM EST |
| 410.00 | 0.00 | 4.30 | 2.15 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/3/2026 9:59:00 AM EST |
| 420.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/3/2026 9:59:00 AM EST |
| 430.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 9:59:00 AM EST |
| 440.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 9:59:00 AM EST |
| 445.00 | 0.00 | 4.30 | 2.15 | 4.49 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/3/2026 9:59:00 AM EST |
| 450.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 9:59:00 AM EST |
| 455.00 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 9:59:00 AM EST |
| 460.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/3/2026 9:59:00 AM EST |
| 465.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 9:59:00 AM EST | |||
| 470.00 | 0.00 | 4.30 | 2.15 | 26.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/3/2026 9:59:00 AM EST |
| 475.00 | 0.00 | 4.30 | 2.15 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/3/2026 9:59:00 AM EST |
| 480.00 | 0.00 | 4.30 | 2.15 | 28.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/3/2026 9:59:00 AM EST |
| 485.00 | 0.00 | 4.30 | 2.15 | 26.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/3/2026 9:59:00 AM EST |
| 490.00 | 0.00 | 4.30 | 2.15 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 9:59:00 AM EST |
| 495.00 | 0.00 | 4.30 | 2.15 | 12.27 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/3/2026 9:59:00 AM EST |
| 500.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 9:59:00 AM EST |
| 505.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 9:59:00 AM EST | |||
| 510.00 | 0.00 | 4.30 | 2.15 | 21.00 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/3/2026 9:59:00 AM EST |
| 515.00 | 0.00 | 4.30 | 2.15 | 3.62 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/3/2026 9:59:00 AM EST |
| 520.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 9:59:00 AM EST |
| 525.00 | 0.00 | 4.30 | 2.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 9:59:00 AM EST |
| 530.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 9:59:00 AM EST |
| 535.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 12 | 4.81 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/3/2026 9:59:00 AM EST |
| 540.00 | 0.00 | 4.30 | 2.15 | 37.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.72 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/3/2026 9:59:00 AM EST |
| 545.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 46 | 4.64 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/3/2026 9:59:00 AM EST |
| 550.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 39 | 4.56 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 9:59:00 AM EST |
| 555.00 | 0.00 | 4.30 | 2.15 | 54.59 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.47 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/3/2026 9:59:00 AM EST |
| 560.00 | 0.00 | 4.30 | 2.15 | 1.87 | 0.00 | 0.00% | 0.00 | 0 | 22 | 4.39 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/3/2026 9:59:00 AM EST |
| 565.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 9/3/2026 9:59:00 AM EST | |||
| 570.00 | 0.00 | 4.30 | 2.15 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 8 | 4.23 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/3/2026 9:59:00 AM EST |
| 575.00 | 0.00 | 4.30 | 2.15 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 4.15 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/3/2026 9:59:00 AM EST |
| 580.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 155 | 4.07 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/3/2026 9:59:00 AM EST |
| 585.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 4.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 9:59:00 AM EST |
| 590.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 16 | 3.92 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 9:59:00 AM EST |
| 595.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 3.84 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/3/2026 9:59:00 AM EST |
| 600.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 67 | 3.77 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 605.00 | 0.00 | 4.30 | 2.15 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 24 | 3.69 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/3/2026 9:59:00 AM EST |
| 607.50 | 0.00 | 4.30 | 2.15 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.65 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/3/2026 9:59:00 AM EST |
| 610.00 | 0.00 | 4.30 | 2.15 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 11 | 3.62 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/3/2026 9:59:00 AM EST |
| 612.50 | 0.00 | 4.30 | 2.15 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.58 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/3/2026 9:59:00 AM EST |
| 615.00 | 0.00 | 4.30 | 2.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 36 | 3.54 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 9:59:00 AM EST |
| 617.50 | 0.00 | 4.30 | 2.15 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.51 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/3/2026 9:59:00 AM EST |
| 620.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 70 | 3.47 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 9:59:00 AM EST |
| 622.50 | 0.00 | 4.30 | 2.15 | 2.91 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.43 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/3/2026 9:59:00 AM EST |
| 625.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 25 | 3.39 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 9:59:00 AM EST |
| 627.50 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.18 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/3/2026 9:59:00 AM EST |
| 630.00 | 0.00 | 4.30 | 2.15 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 17 | 3.32 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/3/2026 9:59:00 AM EST |
| 632.50 | 0.00 | 4.30 | 2.15 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.28 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/3/2026 9:59:00 AM EST |
| 635.00 | 0.00 | 4.30 | 2.15 | 2.28 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.24 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/3/2026 9:59:00 AM EST |
| 637.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 9/3/2026 9:59:00 AM EST | |||
| 640.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 94 | 3.17 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 9:59:00 AM EST |
| 642.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 9/3/2026 9:59:00 AM EST | |||
| 645.00 | 0.00 | 4.30 | 2.15 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 26 | 3.10 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 9:59:00 AM EST |
| 647.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 9/3/2026 9:59:00 AM EST | |||
| 650.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 111 | 2.69 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 9:59:00 AM EST |
| 652.50 | 0.00 | 4.30 | 2.15 | 2.46 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.99 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/3/2026 9:59:00 AM EST |
| 655.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.95 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 9:59:00 AM EST |
| 657.50 | 0.00 | 4.30 | 2.15 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.92 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/3/2026 9:59:00 AM EST |
| 660.00 | 0.00 | 4.30 | 2.15 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.88 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 9:59:00 AM EST |
| 662.50 | 0.00 | 4.30 | 2.15 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.85 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/3/2026 9:59:00 AM EST |
| 665.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.81 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 9:59:00 AM EST |
| 667.50 | 0.00 | 4.10 | 2.05 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.78 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/3/2026 9:59:00 AM EST |
| 670.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 73 | 2.74 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 9:59:00 AM EST |
| 672.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 9/3/2026 9:59:00 AM EST | |||
| 675.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.65 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 9:59:00 AM EST |
| 677.50 | 0.00 | 4.30 | 2.15 | 2.83 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.29 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/3/2026 9:59:00 AM EST |
| 680.00 | 0.00 | 4.30 | 2.15 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 69 | 2.17 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 9:59:00 AM EST |
| 682.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 9/3/2026 9:59:00 AM EST | |||
| 685.00 | 0.00 | 3.90 | 1.95 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.10 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 9:59:00 AM EST |
| 687.50 | 0.00 | 4.30 | 2.15 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.98 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/3/2026 9:59:00 AM EST |
| 690.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 101 | 2.04 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 9:59:00 AM EST |
| 692.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 9/3/2026 9:59:00 AM EST | |||
| 695.00 | 0.00 | 3.80 | 1.90 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.14 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 9:59:00 AM EST |
| 697.50 | 0.00 | 1.15 | 0.58 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.96 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 9:59:00 AM EST |
| 700.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 232 | 1.56 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 702.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.85 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 9:59:00 AM EST |
| 705.00 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.82 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 9:59:00 AM EST |
| 707.50 | 0.00 | 1.70 | 0.85 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.74 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 9/3/2026 9:59:00 AM EST |
| 710.00 | 0.00 | 0.35 | 0.18 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.53 | 0.00 | 0.00 | -0.01 | 9/2/2026 | 9/3/2026 9:59:00 AM EST |
| 712.50 | 0.00 | 0.40 | 0.20 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.35 | 0.00 | 0.00 | -0.01 | 9/2/2026 | 9/3/2026 9:59:00 AM EST |
| 715.00 | 0.00 | 0.80 | 0.40 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.55 | 0.00 | 0.00 | -0.01 | 9/1/2026 | 9/3/2026 9:59:00 AM EST |
| 717.50 | 0.00 | 0.80 | 0.40 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.52 | 0.00 | 0.00 | -0.02 | 9/1/2026 | 9/3/2026 9:59:00 AM EST |
| 720.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 41 | 120 | 1.15 | 0.00 | 0.00 | -0.02 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 722.50 | 0.00 | 0.80 | 0.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.58 | 0.00 | 0.00 | -0.03 | 8/28/2026 | 9/3/2026 9:59:00 AM EST |
| 725.00 | 0.00 | 0.35 | 0.18 | 0.18 | +0.04 | +28.58% | 0.00 | 10 | 155 | 1.10 | 0.00 | 0.00 | -0.04 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 727.50 | 0.00 | 2.85 | 1.43 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.53 | 0.00 | 0.00 | -0.04 | 8/31/2026 | 9/3/2026 9:59:00 AM EST |
| 730.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.35 | -87.50% | 0.00 | 17 | 123 | 1.08 | 0.00 | 0.00 | -0.05 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 732.50 | 0.00 | 3.90 | 1.95 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.49 | 0.00 | 0.00 | -0.06 | 9/1/2026 | 9/3/2026 9:59:00 AM EST |
| 735.00 | 0.05 | 0.70 | 0.38 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.18 | -0.01 | 0.00 | -0.08 | 9/2/2026 | 9/3/2026 9:59:00 AM EST |
| 737.50 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.48 | -0.01 | 0.00 | -0.10 | 9/2/2026 | 9/3/2026 9:59:00 AM EST |
| 740.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.27 | -72.98% | 0.00 | 12 | 118 | 1.09 | -0.01 | 0.00 | -0.12 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 742.50 | 0.00 | 3.20 | 1.60 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.45 | -0.01 | 0.00 | -0.14 | 9/2/2026 | 9/3/2026 9:59:00 AM EST |
| 745.00 | 0.10 | 0.50 | 0.30 | 0.45 | +0.13 | +40.63% | 0.00 | 3 | 32 | 1.01 | -0.01 | 0.00 | -0.18 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 747.50 | 0.00 | 0.80 | 0.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.99 | -0.01 | 0.00 | -0.22 | 9/2/2026 | 9/3/2026 9:59:00 AM EST |
| 750.00 | 0.10 | 0.20 | 0.15 | 0.20 | -0.14 | -41.18% | 0.00 | 35 | 501 | 0.96 | -0.02 | 0.00 | -0.26 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 755.00 | 0.05 | 0.85 | 0.45 | 0.85 | +0.27 | +46.56% | 0.00 | 3 | 72 | 0.96 | -0.02 | 0.00 | -0.36 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 760.00 | 0.05 | 0.60 | 0.33 | 0.20 | -0.55 | -73.34% | 0.00 | 84 | 70 | 0.96 | -0.03 | 0.00 | -0.50 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 765.00 | 0.25 | 0.65 | 0.45 | 0.55 | -0.15 | -21.43% | 0.00 | 11 | 76 | 1.04 | -0.04 | 0.00 | -0.68 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 770.00 | 0.05 | 0.80 | 0.43 | 0.40 | -0.10 | -20.00% | 0.00 | 392 | 213 | 0.90 | -0.05 | 0.00 | -0.92 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 775.00 | 0.20 | 0.75 | 0.48 | 0.48 | -0.32 | -40.00% | 0.00 | 106 | 337 | 0.90 | -0.06 | 0.00 | -1.22 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 780.00 | 0.40 | 1.00 | 0.70 | 0.70 | -0.15 | -17.65% | 0.00 | 53 | 336 | 0.90 | -0.08 | 0.00 | -1.59 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 785.00 | 0.75 | 1.05 | 0.90 | 0.81 | -0.39 | -32.50% | 0.00 | 202 | 150 | 0.89 | -0.10 | 0.00 | -2.06 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 790.00 | 1.15 | 1.35 | 1.25 | 1.37 | +0.18 | +15.13% | 0.00 | 126 | 349 | 0.89 | -0.12 | 0.00 | -2.63 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 795.00 | 1.55 | 1.80 | 1.68 | 1.69 | +0.19 | +12.67% | 0.00 | 25 | 245 | 0.88 | -0.15 | 0.01 | -3.31 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 800.00 | 2.05 | 2.25 | 2.15 | 1.78 | -0.07 | -3.79% | 0.00 | 156 | 939 | 0.89 | -0.17 | 0.01 | -4.12 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 805.00 | 2.60 | 2.90 | 2.75 | 2.62 | +0.12 | +4.80% | 0.00 | 26 | 174 | 0.89 | -0.21 | 0.01 | -5.09 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 810.00 | 3.20 | 3.70 | 3.45 | 2.92 | +0.17 | +6.19% | 0.00 | 49 | 239 | 0.89 | -0.24 | 0.01 | -5.80 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 815.00 | 4.10 | 4.60 | 4.35 | 3.98 | -0.52 | -11.56% | 0.01 | 52 | 266 | 0.89 | -0.28 | 0.01 | -6.20 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 820.00 | 5.20 | 5.70 | 5.45 | 3.40 | -1.08 | -24.11% | 0.01 | 128 | 524 | 0.90 | -0.32 | 0.01 | -6.54 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 825.00 | 6.40 | 6.90 | 6.65 | 4.50 | -0.40 | -8.17% | 0.01 | 98 | 182 | 0.89 | -0.36 | 0.01 | -6.82 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 830.00 | 7.70 | 8.40 | 8.05 | 6.22 | +0.32 | +5.43% | 0.01 | 222 | 501 | 0.90 | -0.41 | 0.01 | -7.03 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 835.00 | 9.40 | 10.00 | 9.70 | 9.52 | +2.62 | +37.98% | 0.01 | 86 | 148 | 0.90 | -0.45 | 0.01 | -7.15 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 840.00 | 11.30 | 11.90 | 11.60 | 11.05 | +2.98 | +36.93% | 0.01 | 77 | 256 | 0.89 | -0.50 | 0.01 | -7.18 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 845.00 | 13.40 | 14.20 | 13.80 | 11.00 | -1.19 | -9.77% | 0.02 | 56 | 363 | 0.89 | -0.54 | 0.01 | -7.12 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 850.00 | 15.80 | 16.40 | 16.10 | 15.40 | +4.10 | +36.29% | 0.02 | 74 | 454 | 0.89 | -0.59 | 0.01 | -6.98 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 855.00 | 18.10 | 19.40 | 18.75 | 15.10 | +2.00 | +15.27% | 0.02 | 49 | 187 | 0.89 | -0.63 | 0.01 | -6.76 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 860.00 | 20.80 | 22.30 | 21.55 | 19.50 | +4.65 | +31.32% | 0.03 | 29 | 300 | 0.89 | -0.67 | 0.01 | -6.47 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 865.00 | 24.00 | 25.40 | 24.70 | 34.90 | +17.75 | +103.50% | 0.03 | 22 | 172 | 0.89 | -0.71 | 0.01 | -6.12 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 870.00 | 27.10 | 29.00 | 28.05 | 39.13 | +19.59 | +100.26% | 0.03 | 16 | 865 | 0.91 | -0.75 | 0.01 | -5.73 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 875.00 | 30.90 | 32.50 | 31.70 | 27.30 | +5.35 | +24.38% | 0.04 | 67 | 163 | 0.90 | -0.78 | 0.01 | -5.30 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 880.00 | 34.20 | 36.60 | 35.40 | 34.50 | +9.70 | +39.12% | 0.04 | 16 | 838 | 0.94 | -0.81 | 0.01 | -4.48 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 885.00 | 38.80 | 40.20 | 39.50 | 34.60 | +10.70 | +44.77% | 0.04 | 15 | 160 | 0.99 | -0.84 | 0.01 | -3.68 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 890.00 | 42.30 | 44.90 | 43.60 | 53.85 | +17.15 | +46.73% | 0.05 | 4 | 1,002 | 1.38 | -0.87 | 0.01 | -3.01 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 895.00 | 43.10 | 51.20 | 47.15 | 62.00 | +14.60 | +30.81% | 0.05 | 4 | 41 | 1.44 | -0.89 | 0.00 | -2.44 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 900.00 | 44.90 | 54.90 | 49.90 | 66.78 | +25.78 | +62.88% | 0.06 | 5 | 588 | 1.48 | -0.91 | 0.00 | -1.96 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 905.00 | 49.10 | 59.10 | 54.10 | 72.99 | +23.99 | +48.96% | 0.06 | 3 | 37 | 1.57 | -0.92 | 0.00 | -1.57 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 910.00 | 55.40 | 65.40 | 60.40 | 45.70 | 0.00 | 0.00% | 0.07 | 0 | 60 | 1.60 | -0.94 | 0.00 | -1.25 | 9/2/2026 | 9/3/2026 9:59:00 AM EST |
| 915.00 | 59.60 | 69.60 | 64.60 | 72.00 | +13.50 | +23.08% | 0.07 | 2 | 72 | 1.60 | -0.95 | 0.00 | -0.98 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 920.00 | 63.30 | 73.30 | 68.30 | 75.15 | +12.65 | +20.24% | 0.07 | 2 | 69 | 1.70 | -0.96 | 0.00 | -0.77 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 925.00 | 68.90 | 78.90 | 73.90 | 91.15 | +19.88 | +27.90% | 0.08 | 11 | 59 | 1.77 | -0.97 | 0.00 | -0.59 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 927.50 | 71.10 | 81.10 | 76.10 | 69.90 | 0.00 | 0.00% | 0.08 | 0 | 10 | 1.72 | -0.97 | 0.00 | -0.52 | 9/2/2026 | 9/3/2026 9:59:00 AM EST |
| 930.00 | 72.90 | 82.90 | 77.90 | 78.40 | +8.69 | +12.47% | 0.08 | 6 | 174 | 1.68 | -0.97 | 0.00 | -0.46 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 932.50 | 76.80 | 86.80 | 81.80 | 68.90 | 0.00 | 0.00% | 0.09 | 0 | 64 | 1.77 | -0.98 | 0.00 | -0.40 | 9/2/2026 | 9/3/2026 9:59:00 AM EST |
| 935.00 | 78.80 | 88.80 | 83.80 | 100.65 | +26.35 | +35.47% | 0.09 | 16 | 89 | 1.85 | -0.98 | 0.00 | -0.35 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 937.50 | 80.10 | 90.10 | 85.10 | 81.90 | 0.00 | 0.00% | 0.09 | 0 | 7 | 1.83 | -0.98 | 0.00 | -0.30 | 9/2/2026 | 9/3/2026 9:59:00 AM EST |
| 940.00 | 83.90 | 93.90 | 88.90 | 107.71 | +34.81 | +47.75% | 0.09 | 1 | 124 | 1.84 | -0.98 | 0.00 | -0.27 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 942.50 | 86.40 | 96.40 | 91.40 | 51.70 | 0.00 | 0.00% | 0.10 | 0 | 10 | 1.89 | -0.99 | 0.00 | -0.21 | 8/31/2026 | 9/3/2026 9:59:00 AM EST |
| 945.00 | 89.30 | 99.30 | 94.30 | 53.30 | 0.00 | 0.00% | 0.10 | 0 | 111 | 2.10 | -0.99 | 0.00 | -0.20 | 8/31/2026 | 9/3/2026 9:59:00 AM EST |
| 947.50 | 91.50 | 101.50 | 96.50 | 56.20 | 0.00 | 0.00% | 0.10 | 0 | 4 | 2.13 | -0.99 | 0.00 | -0.16 | 9/1/2026 | 9/3/2026 9:59:00 AM EST |
| 950.00 | 93.50 | 103.50 | 98.50 | 119.22 | +34.42 | +40.59% | 0.10 | 8 | 180 | 2.08 | -0.99 | 0.00 | -0.15 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 952.50 | 96.20 | 106.20 | 101.20 | 80.60 | 0.00 | 0.00% | 0.11 | 0 | 16 | 2.11 | -0.99 | 0.00 | -0.12 | 9/1/2026 | 9/3/2026 9:59:00 AM EST |
| 955.00 | 98.40 | 108.40 | 103.40 | 97.00 | 0.00 | 0.00% | 0.11 | 0 | 14 | 2.21 | -0.99 | 0.00 | -0.11 | 9/1/2026 | 9/3/2026 9:59:00 AM EST |
| 960.00 | 101.20 | 114.10 | 107.65 | 138.91 | +73.11 | +111.11% | 0.11 | 1 | 27 | 2.20 | -0.99 | 0.00 | -0.08 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 965.00 | 106.60 | 119.40 | 113.00 | 99.20 | 0.00 | 0.00% | 0.12 | 0 | 18 | 2.32 | -1.00 | 0.00 | -0.06 | 9/1/2026 | 9/3/2026 9:59:00 AM EST |
| 970.00 | 111.60 | 124.80 | 118.20 | 101.29 | 0.00 | 0.00% | 0.12 | 0 | 19 | 2.33 | -1.00 | 0.00 | -0.04 | 9/1/2026 | 9/3/2026 9:59:00 AM EST |
| 975.00 | 116.20 | 129.30 | 122.75 | 75.95 | 0.00 | 0.00% | 0.13 | 0 | 40 | 2.26 | -1.00 | 0.00 | -0.03 | 8/31/2026 | 9/3/2026 9:59:00 AM EST |
| 980.00 | 121.20 | 133.50 | 127.35 | 84.80 | 0.00 | 0.00% | 0.13 | 0 | 18 | 2.22 | -1.00 | 0.00 | -0.02 | 8/31/2026 | 9/3/2026 9:59:00 AM EST |
| 985.00 | 126.30 | 140.00 | 133.15 | 84.70 | 0.00 | 0.00% | 0.14 | 0 | 10 | 2.49 | -1.00 | 0.00 | -0.01 | 8/31/2026 | 9/3/2026 9:59:00 AM EST |
| 990.00 | 131.20 | 143.40 | 137.30 | 125.69 | 0.00 | 0.00% | 0.14 | 0 | 116 | 2.32 | -1.00 | 0.00 | -0.01 | 9/1/2026 | 9/3/2026 9:59:00 AM EST |
| 995.00 | 136.60 | 148.30 | 142.45 | 127.80 | 0.00 | 0.00% | 0.14 | 0 | 10 | 2.49 | -1.00 | 0.00 | -0.01 | 9/1/2026 | 9/3/2026 9:59:00 AM EST |
| 1,000.00 | 141.30 | 154.10 | 147.70 | 131.53 | 0.00 | 0.00% | 0.15 | 0 | 3 | 2.42 | -1.00 | 0.00 | -0.01 | 9/1/2026 | 9/3/2026 9:59:00 AM EST |
| 1,005.00 | 146.20 | 158.90 | 152.55 | 148.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.73 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 9:59:00 AM EST |
| 1,010.00 | 151.20 | 164.00 | 157.60 | 185.44 | +71.15 | +62.26% | 0.16 | 1 | 7 | 2.78 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 1,015.00 | 156.10 | 169.20 | 162.65 | % | 0.16 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 9/3/2026 9:59:00 AM EST | |||
| 1,020.00 | 161.10 | 174.70 | 167.90 | 238.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 9/3/2026 9:59:00 AM EST |
| 1,025.00 | 166.10 | 180.00 | 173.05 | 166.30 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 9:59:00 AM EST |
| 1,030.00 | 171.10 | 183.60 | 177.35 | 162.60 | 0.00 | 0.00% | 0.17 | 0 | 2 | 2.83 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 9:59:00 AM EST |
| 1,035.00 | 176.10 | 189.80 | 182.95 | 144.70 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 9:59:00 AM EST |
| 1,040.00 | 181.10 | 195.60 | 188.35 | 161.40 | 0.00 | 0.00% | 0.18 | 0 | 2 | 3.08 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 9:59:00 AM EST |
| 1,045.00 | 186.20 | 200.50 | 193.35 | 231.40 | 0.00 | 0.00% | 0.19 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/3/2026 9:59:00 AM EST |
| 1,050.00 | 191.10 | 204.70 | 197.90 | 121.75 | 0.00 | 0.00% | 0.19 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 9:59:00 AM EST |
| 1,055.00 | 196.40 | 210.40 | 203.40 | 156.50 | 0.00 | 0.00% | 0.19 | 0 | 1 | 3.21 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 9:59:00 AM EST |
| 1,060.00 | 201.20 | 214.20 | 207.70 | 270.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 9/3/2026 9:59:00 AM EST |
| 1,065.00 | 206.60 | 219.70 | 213.15 | 215.50 | +19.00 | +9.67% | 0.20 | 1 | 1 | 3.29 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 1,070.00 | 211.10 | 225.80 | 218.45 | % | 0.20 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 9/3/2026 9:59:00 AM EST | |||
| 1,075.00 | 216.10 | 230.30 | 223.20 | 201.30 | 0.00 | 0.00% | 0.21 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 9/3/2026 9:59:00 AM EST |
| 1,080.00 | 221.10 | 233.90 | 227.50 | 251.77 | % | 0.21 | 1 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 9:59:00 AM EST | |
| 1,085.00 | 226.10 | 239.80 | 232.95 | % | 0.21 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 9/3/2026 9:59:00 AM EST | |||
| 1,090.00 | 231.10 | 245.20 | 238.15 | % | 0.22 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 9/3/2026 9:59:00 AM EST | |||
| 1,095.00 | 236.10 | 250.60 | 243.35 | 263.98 | % | 0.22 | 2 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 9:59:00 AM EST | |
| 1,100.00 | 244.70 | 255.60 | 250.15 | 268.96 | +60.96 | +29.31% | 0.23 | 4 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 9:59:00 AM EST |
| 1,105.00 | 246.10 | 260.00 | 253.05 | 266.57 | % | 0.23 | 2 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 9:59:00 AM EST | |
| 1,110.00 | 251.10 | 264.40 | 257.75 | 175.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 9/3/2026 9:59:00 AM EST |
| 1,115.00 | 256.10 | 269.00 | 262.55 | 258.40 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 9:59:00 AM EST |
| 1,120.00 | 261.10 | 275.10 | 268.10 | 263.42 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 9:59:00 AM EST |
| 1,125.00 | 266.10 | 280.00 | 273.05 | 268.40 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 9:59:00 AM EST |
| 1,130.00 | 271.10 | 285.80 | 278.45 | 264.64 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 9:59:00 AM EST |
| 1,135.00 | 276.10 | 290.20 | 283.15 | 269.61 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 9:59:00 AM EST |
| 1,140.00 | 281.10 | 295.80 | 288.45 | % | 0.25 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 9/3/2026 9:59:00 AM EST | |||
| 1,145.00 | 286.10 | 299.10 | 292.60 | 266.16 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 9:59:00 AM EST |
| 1,150.00 | 291.10 | 305.20 | 298.15 | 271.16 | 0.00 | 0.00% | 0.26 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 9:59:00 AM EST |
| 1,155.00 | 296.10 | 310.20 | 303.15 | 261.72 | 0.00 | 0.00% | 0.26 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 9:59:00 AM EST |
| 1,160.00 | 301.10 | 315.30 | 308.20 | 266.71 | 0.00 | 0.00% | 0.27 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 9:59:00 AM EST |
| 1,165.00 | 306.10 | 319.40 | 312.75 | 263.10 | 0.00 | 0.00% | 0.27 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 9:59:00 AM EST |
| 1,170.00 | 311.10 | 325.60 | 318.35 | 268.09 | 0.00 | 0.00% | 0.27 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 9:59:00 AM EST |
| 1,175.00 | 316.10 | 329.80 | 322.95 | 281.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/3/2026 9:59:00 AM EST |
| 1,180.00 | 321.30 | 334.90 | 328.10 | % | 0.28 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 9/3/2026 9:59:00 AM EST | |||
| 1,185.00 | 326.10 | 339.70 | 332.90 | % | 0.28 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 9/3/2026 9:59:00 AM EST | |||
| 1,190.00 | 331.10 | 344.00 | 337.55 | % | 0.28 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 9/3/2026 9:59:00 AM EST | |||
| 1,195.00 | 336.10 | 349.50 | 342.80 | % | 0.29 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 9/3/2026 9:59:00 AM EST | |||
| 1,200.00 | 341.10 | 355.80 | 348.45 | % | 0.29 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 9/3/2026 9:59:00 AM EST | |||
| 1,205.00 | 346.10 | 359.90 | 353.00 | % | 0.29 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 9/3/2026 9:59:00 AM EST | |||
| 1,210.00 | 351.10 | 365.80 | 358.45 | % | 0.30 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 9/3/2026 9:59:00 AM EST | |||
| 1,220.00 | 361.10 | 374.80 | 367.95 | 328.10 | 0.00 | 0.00% | 0.30 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/3/2026 9:59:00 AM EST |
| 1,230.00 | 371.10 | 383.50 | 377.30 | % | 0.31 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 9/3/2026 9:59:00 AM EST | |||
| 1,240.00 | 381.10 | 395.40 | 388.25 | 348.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 9/3/2026 9:59:00 AM EST |
| 1,250.00 | 391.10 | 405.30 | 398.20 | % | 0.32 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 9/3/2026 9:59:00 AM EST | |||
| 1,260.00 | 401.10 | 414.90 | 408.00 | 419.10 | % | 0.32 | 1 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 9:59:00 AM EST | |
| 1,270.00 | 411.10 | 425.40 | 418.25 | 363.30 | 0.00 | 0.00% | 0.33 | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/3/2026 9:59:00 AM EST |
| 1,280.00 | 421.10 | 433.60 | 427.35 | % | 0.33 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 9/3/2026 9:59:00 AM EST | |||
| 1,290.00 | 431.10 | 444.20 | 437.65 | 379.40 | 0.00 | 0.00% | 0.34 | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 9/3/2026 9:59:00 AM EST |
| 1,300.00 | 441.10 | 454.40 | 447.75 | % | 0.34 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 9/3/2026 9:59:00 AM EST | |||
| 1,310.00 | 451.10 | 465.30 | 458.20 | % | 0.35 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 9/3/2026 9:59:00 AM EST | |||
| 1,320.00 | 461.10 | 475.40 | 468.25 | 423.40 | 0.00 | 0.00% | 0.35 | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 9/3/2026 9:59:00 AM EST |
| 1,330.00 | 471.10 | 485.40 | 478.25 | % | 0.36 | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 9/3/2026 9:59:00 AM EST | |||
| 1,340.00 | 481.10 | 494.30 | 487.70 | % | 0.36 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 9/3/2026 9:59:00 AM EST | |||
| 1,350.00 | 491.10 | 504.30 | 497.70 | % | 0.37 | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 9/3/2026 9:59:00 AM EST | |||
| 1,360.00 | 501.10 | 515.80 | 508.45 | % | 0.37 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 9/3/2026 9:59:00 AM EST | |||
| 1,370.00 | 511.10 | 524.00 | 517.55 | % | 0.38 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 9/3/2026 9:59:00 AM EST | |||
| 1,380.00 | 521.10 | 534.80 | 527.95 | % | 0.38 | 0 | 0 | 5.57 | -1.00 | 0.00 | 0.00 | 9/3/2026 9:59:00 AM EST | |||
| 1,390.00 | 531.10 | 545.20 | 538.15 | % | 0.39 | 0 | 0 | 5.63 | -1.00 | 0.00 | 0.00 | 9/3/2026 9:59:00 AM EST | |||
| 1,400.00 | 541.10 | 554.90 | 548.00 | % | 0.39 | 0 | 0 | 5.69 | -1.00 | 0.00 | 0.00 | 9/3/2026 9:59:00 AM EST |