Options Chain for SEALSQ CORP ORD SHS (LAES) - $2.74 as of 8/19/2026 2:32:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.97 | 2.49 | 2.23 | 2.17 | 0.00 | 0.00% | 4.46 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/19/2026 1:59:04 PM EST |
| 1.00 | 1.47 | 1.99 | 1.73 | 0.62 | 0.00 | 0.00% | 1.73 | 0 | 4 | 7.76 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/19/2026 1:59:04 PM EST |
| 1.50 | 0.96 | 1.50 | 1.23 | 1.20 | 0.00 | 0.00% | 0.82 | 0 | 2 | 5.19 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/19/2026 1:59:04 PM EST |
| 2.00 | 0.55 | 0.65 | 0.60 | 0.63 | -0.35 | -35.72% | 0.30 | 129 | 3 | 1.33 | 0.97 | 0.30 | 0.00 | 8/19/2026 | 8/19/2026 1:59:04 PM EST |
| 2.50 | 0.20 | 0.25 | 0.23 | 0.25 | -0.10 | -28.58% | 0.09 | 9,027 | 42 | 0.81 | 0.63 | 0.87 | 0.00 | 8/19/2026 | 8/19/2026 1:59:04 PM EST |
| 3.00 | 0.06 | 0.08 | 0.07 | 0.06 | -0.04 | -40.00% | 0.02 | 22 | 1,849 | 0.84 | 0.22 | 0.69 | 0.00 | 8/19/2026 | 8/19/2026 1:59:04 PM EST |
| 3.50 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 397 | 1.44 | 0.04 | 0.22 | 0.00 | 8/17/2026 | 8/19/2026 1:59:04 PM EST |
| 4.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.89 | 0.01 | 0.04 | 0.00 | 8/14/2026 | 8/19/2026 1:59:04 PM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 66 | 2.27 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/19/2026 1:59:04 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 8/19/2026 1:59:04 PM EST | |||
| 5.50 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 8/19/2026 1:59:04 PM EST | |||
| 6.00 | 0.00 | 0.19 | 0.10 | % | 0.02 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 8/19/2026 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/19/2026 1:59:04 PM EST |
| 1.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.81 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/19/2026 1:59:04 PM EST |
| 1.50 | 0.00 | 0.19 | 0.10 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 1 | 3.56 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/19/2026 1:59:04 PM EST |
| 2.00 | 0.01 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.04 | -0.03 | 0.30 | 0.00 | 8/18/2026 | 8/19/2026 1:59:04 PM EST |
| 2.50 | 0.10 | 0.15 | 0.13 | 0.13 | +0.03 | +30.00% | 0.05 | 17 | 308 | 0.81 | -0.37 | 0.87 | 0.00 | 8/19/2026 | 8/19/2026 1:59:04 PM EST |
| 3.00 | 0.39 | 0.51 | 0.45 | 0.45 | +0.07 | +18.43% | 0.15 | 5 | 152 | 1.35 | -0.78 | 0.69 | 0.00 | 8/19/2026 | 8/19/2026 1:59:04 PM EST |
| 3.50 | 0.78 | 1.02 | 0.90 | 0.66 | 0.00 | 0.00% | 0.26 | 0 | 11 | 1.78 | -0.96 | 0.22 | 0.00 | 8/17/2026 | 8/19/2026 1:59:04 PM EST |
| 4.00 | 1.11 | 1.68 | 1.40 | 1.55 | 0.00 | 0.00% | 0.35 | 0 | 2 | 2.98 | -0.99 | 0.04 | 0.00 | 8/6/2026 | 8/19/2026 1:59:04 PM EST |
| 4.50 | 1.56 | 2.12 | 1.84 | 2.06 | 0.00 | 0.00% | 0.41 | 0 | 100 | 3.03 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/19/2026 1:59:04 PM EST |
| 5.00 | 2.03 | 2.74 | 2.39 | % | 0.48 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 8/19/2026 1:59:04 PM EST | |||
| 5.50 | 2.51 | 3.25 | 2.88 | % | 0.52 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 8/19/2026 1:59:04 PM EST | |||
| 6.00 | 3.00 | 3.75 | 3.38 | % | 0.56 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 8/19/2026 1:59:04 PM EST |